Vanguard ESG Emerging Markets UCITS ETF USD Dist【V3MM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	6.622	0.01	0.11	6.611	6.622	6.599	8832
1783096200	6.615	0.08	1.26	6.606	6.62	6.574	5322
1783009800	6.5325	-0.07	-1.04	6.5519999	6.6185	6.5125	3766
1782923400	6.601	-0.02	-0.23	6.603	6.62	6.549	5359
1782837000	6.6165	0.08	1.22	6.596	6.6415	6.571	7901
1782750600	6.537	0.02	0.32	6.563	6.5664999	6.488	6826
1782491400	6.516	-0.05	-0.71	6.445	6.516	6.391	39114
1782405000	6.5625	-0.05	-0.72	6.6529999	6.6545	6.5355	3803
1782318600	6.61	-0.02	-0.28	6.624	6.624	6.5585	18016
1782232200	6.6285	-0.21	-3.10	6.648	6.674	6.589	41066
1782145800	6.8405	0.12	1.79	6.83	6.8645	6.823	24573
1781886600	6.7205	-0.03	-0.47	6.726	6.759	6.72	12223
1781800200	6.752	0.04	0.61	6.734	6.7635	6.7225	4615
1781713800	6.711	0.08	1.18	6.711	6.711	6.711	3293
1781627400	6.6325	-0.06	-0.94	6.678	6.678	6.614	10800
1781541000	6.6955	0.15	2.36	6.676	6.708	6.6565	6855
1781281800	6.541	0.15	2.40	6.462	6.546	6.4405	31906
1781195400	6.388	0.01	0.18	6.401	6.4275	6.342	16583
1781109000	6.3765	-0.03	-0.39	6.319	6.4335	6.3185	28826
1781022600	6.4015	-0.06	-0.88	6.524	6.5405	6.401	47393
1780936200	6.4585	-0.14	-2.19	6.45	6.484	6.4205	5295
1780677000	6.603	0	0.00	6.603	6.603	6.603	0
1780590600	6.603	-0.04	-0.62	6.614	6.614	6.5465	72411
1780504200	6.644	-0.05	-0.78	6.695	6.695	6.624	6248
1780417800	6.6965	0.07	1.11	6.66	6.7015	6.656	18896
1780331400	6.623	0.06	0.88	6.616	6.631	6.577	9577
1780072200	6.565	-0.01	-0.19	6.583	6.6224999	6.554	23793
1779985800	6.5775	-0.04	-0.58	6.533	6.58	6.5125	35666
1779899400	6.616	0.02	0.38	6.594	6.6475	6.5875	2213
1779813000	6.591	0.14	2.23	6.566	6.603	6.5395	19026
1779467400	6.447	0.09	1.38	6.423	6.455	6.4025	6663
1779381000	6.3595	0	0.00	6.3595	6.3595	6.3595	0
1779294600	6.3595	0.07	1.19	6.325	6.382	6.3125	9788
1779208200	6.285	-0.07	-1.16	6.298	6.3215	6.2695	11589
1779121800	6.3585	-0.1	-1.48	6.402	6.4395	6.3585	11976
1778862600	6.454	-0.08	-1.25	6.415	6.4545	6.39	4191
1778776200	6.5359999	0.05	0.79	6.493	6.5365	6.4635	11383
1778689800	6.4845	0.1	1.62	6.47	6.4945	6.4145	11525
1778603400	6.381	-0.1	-1.60	6.444	6.4595	6.3724999	15221
1778517000	6.485	-0.02	-0.38	6.485	6.485	6.485	6111
1778257800	6.5095	-0.01	-0.21	6.482	6.5345	6.4695	3031
1778171400	6.523	-0	-0.04	6.557	6.575	6.5125	20629
1778085000	6.5255	0.14	2.14	6.468	6.5275	6.4215	27357
1777998600	6.389	0.07	1.06	6.375	6.402	6.3435	31766
1777653000	6.322	0.05	0.82	6.2699999	6.349	6.256	27129
1777566600	6.2705	0	0.07	6.256	6.2745	6.2405	1709
1777480200	6.266	0.01	0.22	6.2859999	6.2985	6.2539999	1163
1777393800	6.2525	-0.06	-0.95	6.2939999	6.303	6.242	4965
1777307400	6.3125	-0.03	-0.43	6.345	6.3465	6.3019999	6058
1777048200	6.3395	0.08	1.24	6.336	6.352	6.2875	9973
1776961800	6.2619999	-0.05	-0.85	6.244	6.2699999	6.2095	8080
1776875400	6.316	0.04	0.72	6.315	6.3185	6.273	7700
1776789000	6.271	-0.02	-0.38	6.329	6.341	6.2595	1765
1776702600	6.295	-0.05	-0.81	6.276	6.306	6.2655	5595
1776443400	6.3465	0.11	1.79	6.249	6.368	6.229	5953
1776357000	6.235	0.02	0.38	6.2619999	6.2619999	6.2009999	18742
1776270600	6.2115	0.03	0.42	6.199	6.214	6.1745	12261
1776184200	6.1855	0.09	1.48	6.175	6.1925	6.1455	8528
1776097800	6.095	-0.01	-0.22	6.09	6.102	6.067	8760
1775838600	6.1085	0.06	1.03	6.109	6.1895	6.1015	6544
1775752200	6.0465	-0.04	-0.73	6.054	6.054	6.0435	5965
1775665800	6.091	0.27	4.68	6.096	6.1135	6.074	24807
1775579400	5.8185	-0.07	-1.14	5.886	5.8915	5.7955	16851