Hot Features
プレミアム
Vanguard ESG Emerging Markets UCITS ETF USD Dist (V3MM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.603 | 0 | 0.00 | 6.603 | 6.603 | 6.603 | 0 |
| 1780590600 | 6.603 | -0.04 | -0.62 | 6.614 | 6.614 | 6.5465 | 72411 |
| 1780504200 | 6.644 | -0.05 | -0.78 | 6.695 | 6.695 | 6.624 | 6248 |
| 1780417800 | 6.6965 | 0.07 | 1.11 | 6.66 | 6.7015 | 6.656 | 18896 |
| 1780331400 | 6.623 | 0.06 | 0.88 | 6.616 | 6.631 | 6.577 | 9577 |
| 1780072200 | 6.565 | -0.01 | -0.19 | 6.583 | 6.6224999 | 6.554 | 23793 |
| 1779985800 | 6.5775 | -0.04 | -0.58 | 6.533 | 6.58 | 6.5125 | 35666 |
| 1779899400 | 6.616 | 0.02 | 0.38 | 6.594 | 6.6475 | 6.5875 | 2213 |
| 1779813000 | 6.591 | 0.14 | 2.23 | 6.566 | 6.603 | 6.5395 | 19026 |
| 1779467400 | 6.447 | 0.09 | 1.38 | 6.423 | 6.455 | 6.4025 | 6663 |
| 1779381000 | 6.3595 | 0 | 0.00 | 6.3595 | 6.3595 | 6.3595 | 0 |
| 1779294600 | 6.3595 | 0.07 | 1.19 | 6.325 | 6.382 | 6.3125 | 9788 |
| 1779208200 | 6.285 | -0.07 | -1.16 | 6.298 | 6.3215 | 6.2695 | 11589 |
| 1779121800 | 6.3585 | -0.1 | -1.48 | 6.402 | 6.4395 | 6.3585 | 11976 |
| 1778862600 | 6.454 | -0.08 | -1.25 | 6.415 | 6.4545 | 6.39 | 4191 |
| 1778776200 | 6.5359999 | 0.05 | 0.79 | 6.493 | 6.5365 | 6.4635 | 11383 |
| 1778689800 | 6.4845 | 0.1 | 1.62 | 6.47 | 6.4945 | 6.4145 | 11525 |
| 1778603400 | 6.381 | -0.1 | -1.60 | 6.444 | 6.4595 | 6.3724999 | 15221 |
| 1778517000 | 6.485 | -0.02 | -0.38 | 6.485 | 6.485 | 6.485 | 6111 |
| 1778257800 | 6.5095 | -0.01 | -0.21 | 6.482 | 6.5345 | 6.4695 | 3031 |
| 1778171400 | 6.523 | -0 | -0.04 | 6.557 | 6.575 | 6.5125 | 20629 |
| 1778085000 | 6.5255 | 0.14 | 2.14 | 6.468 | 6.5275 | 6.4215 | 27357 |
| 1777998600 | 6.389 | 0.07 | 1.06 | 6.375 | 6.402 | 6.3435 | 31766 |
| 1777653000 | 6.322 | 0.05 | 0.82 | 6.2699999 | 6.349 | 6.256 | 27129 |
| 1777566600 | 6.2705 | 0 | 0.07 | 6.256 | 6.2745 | 6.2405 | 1709 |
| 1777480200 | 6.266 | 0.01 | 0.22 | 6.2859999 | 6.2985 | 6.2539999 | 1163 |
| 1777393800 | 6.2525 | -0.06 | -0.95 | 6.2939999 | 6.303 | 6.242 | 4965 |
| 1777307400 | 6.3125 | -0.03 | -0.43 | 6.345 | 6.3465 | 6.3019999 | 6058 |
| 1777048200 | 6.3395 | 0.08 | 1.24 | 6.336 | 6.352 | 6.2875 | 9973 |
| 1776961800 | 6.2619999 | -0.05 | -0.85 | 6.244 | 6.2699999 | 6.2095 | 8080 |
| 1776875400 | 6.316 | 0.04 | 0.72 | 6.315 | 6.3185 | 6.273 | 7700 |
| 1776789000 | 6.271 | -0.02 | -0.38 | 6.329 | 6.341 | 6.2595 | 1765 |
| 1776702600 | 6.295 | -0.05 | -0.81 | 6.276 | 6.306 | 6.2655 | 5595 |
| 1776443400 | 6.3465 | 0.11 | 1.79 | 6.249 | 6.368 | 6.229 | 5953 |
| 1776357000 | 6.235 | 0.02 | 0.38 | 6.2619999 | 6.2619999 | 6.2009999 | 18742 |
| 1776270600 | 6.2115 | 0.03 | 0.42 | 6.199 | 6.214 | 6.1745 | 12261 |
| 1776184200 | 6.1855 | 0.09 | 1.48 | 6.175 | 6.1925 | 6.1455 | 8528 |
| 1776097800 | 6.095 | -0.01 | -0.22 | 6.09 | 6.102 | 6.067 | 8760 |
| 1775838600 | 6.1085 | 0.06 | 1.03 | 6.109 | 6.1895 | 6.1015 | 6544 |
| 1775752200 | 6.0465 | -0.04 | -0.73 | 6.054 | 6.054 | 6.0435 | 5965 |
| 1775665800 | 6.091 | 0.27 | 4.68 | 6.096 | 6.1135 | 6.074 | 24807 |
| 1775579400 | 5.8185 | -0.07 | -1.14 | 5.886 | 5.8915 | 5.7955 | 16851 |
| 1775147400 | 5.8855 | 0 | 0.00 | 5.8855 | 5.8855 | 5.8855 | 0 |
| 1775061000 | 5.8855 | 0.13 | 2.23 | 5.884 | 5.9125 | 5.8535 | 15369 |
| 1774974600 | 5.757 | 0.01 | 0.24 | 5.713 | 5.7685 | 5.678 | 1673 |
| 1774888200 | 5.7435 | 0.03 | 0.53 | 5.756 | 5.7634999 | 5.7154999 | 16906 |
| 1774632600 | 5.713 | -0.16 | -2.78 | 5.776 | 5.776 | 5.664 | 7055 |
| 1774546200 | 5.8765 | 0 | 0.00 | 5.8765 | 5.8765 | 5.8765 | 0 |
| 1774459800 | 5.8765 | 0.13 | 2.33 | 5.8789999 | 5.886 | 5.837 | 12282 |
| 1774373400 | 5.7425 | 0.02 | 0.35 | 5.723 | 5.7575 | 5.689 | 11114 |
| 1774287000 | 5.7225 | -0.01 | -0.12 | 5.635 | 5.8115 | 5.5885 | 10832 |
| 1774027800 | 5.7295 | -0.07 | -1.19 | 5.797 | 5.838 | 5.724 | 5899 |
| 1773941400 | 5.7985 | -0.14 | -2.38 | 5.79 | 5.8099999 | 5.594 | 6920 |
| 1773855000 | 5.94 | -0.05 | -0.79 | 5.979 | 5.982 | 5.9345 | 842 |
| 1773768600 | 5.9875 | 0.04 | 0.73 | 5.965 | 6.008 | 5.965 | 7431 |
| 1773682200 | 5.944 | 0.06 | 1.05 | 5.908 | 5.9755 | 5.9025 | 5447 |
| 1773423000 | 5.8825 | 0.01 | 0.23 | 5.875 | 5.963 | 5.8484999 | 8043 |
| 1773336600 | 5.869 | -0.09 | -1.56 | 5.975 | 5.975 | 5.845 | 1379 |
| 1773250200 | 5.962 | -0.02 | -0.28 | 5.997 | 6.009 | 5.948 | 3154 |
| 1773163800 | 5.9785 | 0.12 | 1.98 | 5.938 | 6.002 | 5.9135 | 8476 |
| 1773077400 | 5.8625 | -0.02 | -0.26 | 5.827 | 5.8685 | 5.79 | 4896 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
