Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.615 | -0.08 | -0.97 | 8.537 | 8.615 | 8.516 | 16671 |
| 1782405000 | 8.6995 | -0 | -0.03 | 8.766 | 8.766 | 8.677 | 650 |
| 1782318600 | 8.702 | -0.04 | -0.51 | 8.682 | 8.7045 | 8.6255 | 8713 |
| 1782232200 | 8.7465 | -0.32 | -3.56 | 8.826 | 8.826 | 8.709 | 55746 |
| 1782145800 | 9.069 | 0.13 | 1.49 | 9.031 | 9.1 | 9.022 | 9508 |
| 1781886600 | 8.9355 | 0 | 0.00 | 8.9355 | 8.9355 | 8.9355 | 0 |
| 1781800200 | 8.9355 | -0.05 | -0.50 | 8.94 | 8.957 | 8.9205 | 1300 |
| 1781713800 | 8.9805 | 0.08 | 0.89 | 8.991 | 8.991 | 8.9309999 | 2005 |
| 1781627400 | 8.9015 | -0.1 | -1.07 | 8.937 | 8.9585 | 8.8805 | 7326 |
| 1781541000 | 8.9975 | 0.22 | 2.49 | 8.961 | 9.0235 | 8.9375 | 1435 |
| 1781281800 | 8.7785 | 0.26 | 3.00 | 8.719 | 8.782 | 8.7045 | 1921 |
| 1781195400 | 8.5225 | -0.02 | -0.23 | 8.544 | 8.5785 | 8.4095 | 17301 |
| 1781109000 | 8.542 | -0.02 | -0.29 | 8.575 | 8.6265 | 8.5185 | 10897 |
| 1781022600 | 8.5665 | -0.31 | -3.45 | 8.723 | 8.7665 | 8.5635 | 43324 |
| 1780936200 | 8.8725 | 0 | 0.00 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1780677000 | 8.8725 | 0 | 0.00 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1780590600 | 8.8725 | -0.05 | -0.59 | 8.796 | 8.8775 | 8.7914999 | 72070 |
| 1780504200 | 8.925 | -0.1 | -1.07 | 8.949 | 8.9915 | 8.8935 | 7966 |
| 1780417800 | 9.0215 | 0.19 | 2.12 | 8.969 | 9.0315 | 8.964 | 4474 |
| 1780331400 | 8.8345 | 0 | 0.00 | 8.8345 | 8.8345 | 8.8345 | 0 |
| 1780072200 | 8.8345 | -0 | -0.05 | 8.892 | 8.892 | 8.8145 | 6826 |
| 1779985800 | 8.8385 | -0.05 | -0.51 | 8.74 | 8.842 | 8.7325 | 37976 |
| 1779899400 | 8.884 | 0.03 | 0.28 | 8.894 | 8.944 | 8.8615 | 660 |
| 1779813000 | 8.859 | 0.33 | 3.89 | 8.889 | 8.891 | 8.851 | 2647 |
| 1779467400 | 8.5275 | 0 | 0.00 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 1779381000 | 8.5275 | -0.02 | -0.26 | 8.573 | 8.574 | 8.51 | 3724 |
| 1779294600 | 8.55 | 0.13 | 1.56 | 8.485 | 8.589 | 8.456 | 8705 |
| 1779208200 | 8.4185 | -0.1 | -1.13 | 8.446 | 8.474 | 8.3935 | 6661 |
| 1779121800 | 8.515 | -0.09 | -0.99 | 8.555 | 8.6265 | 8.5094999 | 15245 |
| 1778862600 | 8.6 | -0.21 | -2.39 | 8.554 | 8.6359999 | 8.5254999 | 7632 |
| 1778776200 | 8.8105 | 0.19 | 2.25 | 8.765 | 8.811 | 8.732 | 5764 |
| 1778689800 | 8.6165 | 0 | 0.00 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1778603400 | 8.6165 | -0.26 | -2.97 | 8.717 | 8.7365 | 8.6065 | 10282 |
| 1778517000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1778257800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1778171400 | 8.88 | 0.01 | 0.07 | 8.926 | 8.9315 | 8.8665 | 3171 |
| 1778085000 | 8.8735 | 0.21 | 2.39 | 8.846 | 8.8765 | 8.818 | 1375 |
| 1777998600 | 8.6664999 | 0.05 | 0.63 | 8.653 | 8.686 | 8.631 | 2070 |
| 1777653000 | 8.6125 | 0.1 | 1.16 | 8.541 | 8.6645 | 8.515 | 12962 |
| 1777566600 | 8.5135 | -0.04 | -0.45 | 8.465 | 8.52 | 8.462 | 690 |
| 1777480200 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1777393800 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1777307400 | 8.552 | -0.01 | -0.08 | 8.583 | 8.587 | 8.5405 | 1380 |
| 1777048200 | 8.559 | 0.1 | 1.13 | 8.552 | 8.565 | 8.514 | 700 |
| 1776961800 | 8.4635 | -0.07 | -0.80 | 8.475 | 8.475 | 8.461 | 690 |
| 1776875400 | 8.532 | 0.06 | 0.75 | 8.537 | 8.5414999 | 8.504 | 2133 |
| 1776789000 | 8.4685 | -0.05 | -0.62 | 8.554 | 8.5635 | 8.4555 | 1299 |
| 1776702600 | 8.5215 | 0.33 | 4.02 | 8.4949999 | 8.532 | 8.48 | 1000 |
| 1776443400 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776357000 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776270600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776184200 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776097800 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775838600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775752200 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775665800 | 8.192 | 0.48 | 6.24 | 8.206 | 8.2305 | 8.1735 | 41807 |
| 1775579400 | 7.711 | -0.13 | -1.61 | 7.797 | 7.823 | 7.673 | 877 |
| 1775147400 | 7.8375 | 0 | 0.00 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1775061000 | 7.8375 | 0.27 | 3.50 | 7.802 | 7.8615 | 7.786 | 7562 |
| 1774974600 | 7.5725 | 0 | 0.00 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 1774888200 | 7.5725 | -0.02 | -0.29 | 7.624 | 7.6285 | 7.5365 | 7339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
