Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.8725 | 0 | 0.00 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1780590600 | 8.8725 | -0.05 | -0.59 | 8.796 | 8.8775 | 8.7914999 | 72070 |
| 1780504200 | 8.925 | -0.1 | -1.07 | 8.949 | 8.9915 | 8.8935 | 7966 |
| 1780417800 | 9.0215 | 0.19 | 2.12 | 8.969 | 9.0315 | 8.964 | 4474 |
| 1780331400 | 8.8345 | 0 | 0.00 | 8.8345 | 8.8345 | 8.8345 | 0 |
| 1780072200 | 8.8345 | -0 | -0.05 | 8.892 | 8.892 | 8.8145 | 6826 |
| 1779985800 | 8.8385 | -0.05 | -0.51 | 8.74 | 8.842 | 8.7325 | 37976 |
| 1779899400 | 8.884 | 0.03 | 0.28 | 8.894 | 8.944 | 8.8615 | 660 |
| 1779813000 | 8.859 | 0.33 | 3.89 | 8.889 | 8.891 | 8.851 | 2647 |
| 1779467400 | 8.5275 | 0 | 0.00 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 1779381000 | 8.5275 | -0.02 | -0.26 | 8.573 | 8.574 | 8.51 | 3724 |
| 1779294600 | 8.55 | 0.13 | 1.56 | 8.485 | 8.589 | 8.456 | 8705 |
| 1779208200 | 8.4185 | -0.1 | -1.13 | 8.446 | 8.474 | 8.3935 | 6661 |
| 1779121800 | 8.515 | -0.09 | -0.99 | 8.555 | 8.6265 | 8.5094999 | 15245 |
| 1778862600 | 8.6 | -0.21 | -2.39 | 8.554 | 8.6359999 | 8.5254999 | 7632 |
| 1778776200 | 8.8105 | 0.19 | 2.25 | 8.765 | 8.811 | 8.732 | 5764 |
| 1778689800 | 8.6165 | 0 | 0.00 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1778603400 | 8.6165 | -0.26 | -2.97 | 8.717 | 8.7365 | 8.6065 | 10282 |
| 1778517000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1778257800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1778171400 | 8.88 | 0.01 | 0.07 | 8.926 | 8.9315 | 8.8665 | 3171 |
| 1778085000 | 8.8735 | 0.21 | 2.39 | 8.846 | 8.8765 | 8.818 | 1375 |
| 1777998600 | 8.6664999 | 0.05 | 0.63 | 8.653 | 8.686 | 8.631 | 2070 |
| 1777653000 | 8.6125 | 0.1 | 1.16 | 8.541 | 8.6645 | 8.515 | 12962 |
| 1777566600 | 8.5135 | -0.04 | -0.45 | 8.465 | 8.52 | 8.462 | 690 |
| 1777480200 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1777393800 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1777307400 | 8.552 | -0.01 | -0.08 | 8.583 | 8.587 | 8.5405 | 1380 |
| 1777048200 | 8.559 | 0.1 | 1.13 | 8.552 | 8.565 | 8.514 | 700 |
| 1776961800 | 8.4635 | -0.07 | -0.80 | 8.475 | 8.475 | 8.461 | 690 |
| 1776875400 | 8.532 | 0.06 | 0.75 | 8.537 | 8.5414999 | 8.504 | 2133 |
| 1776789000 | 8.4685 | -0.05 | -0.62 | 8.554 | 8.5635 | 8.4555 | 1299 |
| 1776702600 | 8.5215 | 0.33 | 4.02 | 8.4949999 | 8.532 | 8.48 | 1000 |
| 1776443400 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776357000 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776270600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776184200 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1776097800 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775838600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775752200 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1775665800 | 8.192 | 0.48 | 6.24 | 8.206 | 8.2305 | 8.1735 | 41807 |
| 1775579400 | 7.711 | -0.13 | -1.61 | 7.797 | 7.823 | 7.673 | 877 |
| 1775147400 | 7.8375 | 0 | 0.00 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1775061000 | 7.8375 | 0.27 | 3.50 | 7.802 | 7.8615 | 7.786 | 7562 |
| 1774974600 | 7.5725 | 0 | 0.00 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 1774888200 | 7.5725 | -0.02 | -0.29 | 7.624 | 7.6285 | 7.5365 | 7339 |
| 1774632600 | 7.5945 | -0.09 | -1.19 | 7.636 | 7.6445 | 7.528 | 750 |
| 1774546200 | 7.686 | 0 | 0.00 | 7.686 | 7.686 | 7.686 | 0 |
| 1774459800 | 7.686 | 0 | 0.00 | 7.686 | 7.686 | 7.686 | 0 |
| 1774373400 | 7.686 | 0.02 | 0.30 | 7.672 | 7.719 | 7.6085 | 8220 |
| 1774287000 | 7.663 | 0.03 | 0.36 | 7.674 | 7.8185 | 7.662 | 48 |
| 1774027800 | 7.6355 | -0.12 | -1.50 | 7.757 | 7.7615 | 7.621 | 423 |
| 1773941400 | 7.752 | -0.17 | -2.10 | 7.764 | 7.775 | 7.7115 | 3713 |
| 1773855000 | 7.918 | -0.07 | -0.91 | 7.918 | 7.918 | 7.918 | 0 |
| 1773768600 | 7.9905 | 0.1 | 1.25 | 7.947 | 8.019 | 7.9455 | 100000 |
| 1773682200 | 7.892 | 0.11 | 1.35 | 7.892 | 7.892 | 7.892 | 0 |
| 1773423000 | 7.787 | -0.05 | -0.59 | 7.787 | 7.787 | 7.787 | 0 |
| 1773336600 | 7.8335 | -0.16 | -2.01 | 7.8335 | 7.8335 | 7.8335 | 0 |
| 1773250200 | 7.9945 | -0.05 | -0.60 | 7.986 | 8.0109999 | 7.979 | 885 |
| 1773163800 | 8.043 | 0.19 | 2.46 | 8.046 | 8.0555 | 8.0325 | 733 |
| 1773077400 | 7.85 | -0.02 | -0.26 | 7.85 | 7.85 | 7.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
