Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 9.226 | -0.05 | -0.56 | 9.391 | 9.437 | 9.2245 | 1030 |
| 1780936200 | 9.2775 | -0.28 | -2.94 | 9.27 | 9.3219999 | 9.202 | 136 |
| 1780677000 | 9.5585 | 0 | 0.00 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1780590600 | 9.5585 | -0.05 | -0.52 | 9.477 | 9.564 | 9.476 | 10710 |
| 1780504200 | 9.608 | -0.11 | -1.09 | 9.668 | 9.6905 | 9.5815 | 840 |
| 1780417800 | 9.7135 | 0.12 | 1.22 | 9.678 | 9.7265 | 9.6375 | 2409 |
| 1780331400 | 9.5965 | 0.07 | 0.77 | 9.5399999 | 9.5965 | 9.5079999 | 91 |
| 1780072200 | 9.5235 | -0 | -0.05 | 9.5559999 | 9.5765 | 9.5025 | 1627 |
| 1779985800 | 9.528 | -0.04 | -0.43 | 9.451 | 9.533 | 9.4095 | 8084 |
| 1779899400 | 9.569 | 0.04 | 0.40 | 9.566 | 9.638 | 9.5414999 | 761 |
| 1779813000 | 9.531 | 0.34 | 3.74 | 9.554 | 9.554 | 9.531 | 1332 |
| 1779467400 | 9.187 | 0 | 0.00 | 9.187 | 9.187 | 9.187 | 0 |
| 1779381000 | 9.187 | -0.03 | -0.33 | 9.207 | 9.235 | 9.158 | 500 |
| 1779294600 | 9.2175 | -0.26 | -2.75 | 9.21 | 9.2695 | 9.202 | 100 |
| 1779208200 | 9.4785 | 0 | 0.00 | 9.4785 | 9.4785 | 9.4785 | 0 |
| 1779121800 | 9.4785 | 0 | 0.00 | 9.4785 | 9.4785 | 9.4785 | 0 |
| 1778862600 | 9.4785 | 0 | 0.00 | 9.4785 | 9.4785 | 9.4785 | 0 |
| 1778776200 | 9.4785 | 0.04 | 0.39 | 9.441 | 9.4885 | 9.395 | 3986 |
| 1778689800 | 9.4415 | 0.16 | 1.73 | 9.444 | 9.4585 | 9.4185 | 906 |
| 1778603400 | 9.281 | -0.27 | -2.83 | 9.388 | 9.413 | 9.2695 | 1240 |
| 1778517000 | 9.5515 | 0 | 0.00 | 9.5515 | 9.5515 | 9.5515 | 0 |
| 1778257800 | 9.5515 | -0.01 | -0.14 | 9.51 | 9.594 | 9.4985 | 11640 |
| 1778171400 | 9.565 | 0.02 | 0.18 | 9.629 | 9.6515 | 9.55 | 109 |
| 1778085000 | 9.548 | 0.34 | 3.69 | 9.56 | 9.56 | 9.5155 | 630 |
| 1777998600 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1777653000 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1777566600 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1777480200 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1777393800 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1777307400 | 9.2085 | 0.09 | 1.02 | 9.28 | 9.28 | 9.2 | 50 |
| 1777048200 | 9.1155 | 0 | 0.00 | 9.1155 | 9.1155 | 9.1155 | 0 |
| 1776961800 | 9.1155 | -0.06 | -0.66 | 9.121 | 9.135 | 9.1135 | 624 |
| 1776875400 | 9.1765 | -0.08 | -0.83 | 9.188 | 9.1905 | 9.135 | 608 |
| 1776789000 | 9.2535 | 0 | 0.00 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1776702600 | 9.2535 | 0 | 0.00 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1776443400 | 9.2535 | 0.17 | 1.86 | 9.091 | 9.307 | 9.059 | 2046 |
| 1776357000 | 9.0845 | -0.01 | -0.06 | 9.116 | 9.116 | 9.046 | 1329 |
| 1776270600 | 9.0894999 | 0.26 | 2.89 | 9.059 | 9.095 | 9.0085 | 95 |
| 1776184200 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
| 1776097800 | 8.834 | 0.52 | 6.30 | 8.794 | 8.849 | 8.767 | 17 |
| 1775838600 | 8.3105 | 0 | 0.00 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1775752200 | 8.3105 | 0 | 0.00 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1775665800 | 8.3105 | 0 | 0.00 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1775579400 | 8.3105 | 0.11 | 1.33 | 8.35 | 8.3829999 | 8.267 | 2630 |
| 1775147400 | 8.2015 | 0 | 0.00 | 8.2015 | 8.2015 | 8.2015 | 0 |
| 1775061000 | 8.2015 | 0 | 0.00 | 8.2015 | 8.2015 | 8.2015 | 0 |
| 1774974600 | 8.2015 | 0.04 | 0.47 | 8.218 | 8.2315 | 8.156 | 62 |
| 1774888200 | 8.1635 | -0.11 | -1.29 | 8.259 | 8.259 | 8.123 | 30 |
| 1774632600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1774546200 | 8.27 | 0.02 | 0.20 | 8.3219999 | 8.359 | 8.2685 | 75 |
| 1774459800 | 8.2535 | 0 | 0.00 | 8.2535 | 8.2535 | 8.2535 | 0 |
| 1774373400 | 8.2535 | 0 | 0.00 | 8.2535 | 8.2535 | 8.2535 | 0 |
| 1774287000 | 8.2535 | -0.23 | -2.73 | 8.042 | 8.558 | 8.0175 | 17730 |
| 1774027800 | 8.4855 | 0 | 0.00 | 8.4855 | 8.4855 | 8.4855 | 0 |
| 1773941400 | 8.4855 | 0 | 0.00 | 8.4855 | 8.4855 | 8.4855 | 0 |
| 1773855000 | 8.4855 | 0 | 0.00 | 8.4855 | 8.4855 | 8.4855 | 0 |
| 1773768600 | 8.4855 | 0 | 0.00 | 8.4855 | 8.4855 | 8.4855 | 0 |
| 1773682200 | 8.4855 | 0.11 | 1.34 | 8.4855 | 8.4855 | 8.4855 | 130 |
| 1773423000 | 8.373 | -0.05 | -0.61 | 8.373 | 8.373 | 8.373 | 1734 |
| 1773336600 | 8.4245 | -0.16 | -1.85 | 8.603 | 8.603 | 8.382 | 657 |
| 1773250200 | 8.5835 | -0.06 | -0.73 | 8.5835 | 8.5835 | 8.5835 | 4000 |
| 1773163800 | 8.6465 | 0.21 | 2.50 | 8.6465 | 8.6465 | 8.6465 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
