Hot Features
プレミアム
Vanesggcgd (V3GP)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.263 | 0 | 0.10 | 4.269 | 4.2715 | 4.2615 | 1950 |
| 1737048600 | 4.25875 | -0.01 | -0.25 | 4.25875 | 4.25875 | 4.25875 | 5165 |
| 1736962200 | 4.2695 | 0.03 | 0.80 | 4.2779999 | 4.2779999 | 4.2695 | 1839 |
| 1736875800 | 4.2355 | -0 | -0.05 | 4.236 | 4.24775 | 4.2335 | 76310 |
| 1736789400 | 4.2375 | -0.01 | -0.23 | 4.2375 | 4.2375 | 4.2375 | 3390 |
| 1736530200 | 4.24725 | -0.02 | -0.39 | 4.2565 | 4.2565 | 4.246 | 3231 |
| 1736443800 | 4.26375 | 0 | 0.00 | 4.259 | 4.269 | 4.259 | 5121 |
| 1736357400 | 4.26375 | 0.01 | 0.15 | 4.2605 | 4.2645 | 4.25 | 8442 |
| 1736271000 | 4.2575 | -0.02 | -0.37 | 4.2575 | 4.2575 | 4.2575 | 2464 |
| 1736184600 | 4.2735 | -0.01 | -0.26 | 4.26 | 4.284 | 4.26 | 6585 |
| 1735925400 | 4.2845 | 0 | 0.02 | 4.2845 | 4.2845 | 4.2845 | 1188 |
| 1735839000 | 4.28375 | -0 | -0.09 | 4.28375 | 4.28375 | 4.28375 | 31316 |
| 1735666200 | 4.2875 | 0 | 0.00 | 4.2875 | 4.2875 | 4.2875 | 354 |
| 1735579800 | 4.2875 | 0 | 0.09 | 4.2875 | 4.2875 | 4.2875 | 7435 |
| 1735320600 | 4.2835 | 0 | 0.08 | 4.296 | 4.296 | 4.27975 | 1462 |
| 1735061400 | 4.28 | -0 | -0.09 | 4.299 | 4.299 | 4.27525 | 1294 |
| 1734975000 | 4.284 | -0.01 | -0.15 | 4.284 | 4.284 | 4.284 | 3633 |
| 1734715800 | 4.2905 | 0.01 | 0.20 | 4.3015 | 4.3015 | 4.27475 | 1601 |
| 1734629400 | 4.282 | -0.03 | -0.78 | 4.2825 | 4.2825 | 4.277 | 5488 |
| 1734543000 | 4.3155 | 0.01 | 0.16 | 4.3099999 | 4.3172499 | 4.3099999 | 3081 |
| 1734456600 | 4.3085 | -0.01 | -0.13 | 4.2915 | 4.3179999 | 4.2915 | 3801 |
| 1734370200 | 4.314 | -0 | -0.10 | 4.3135 | 4.323 | 4.313 | 46204 |
| 1734111000 | 4.3185 | -0.01 | -0.21 | 4.3185 | 4.3185 | 4.3185 | 456 |
| 1734024600 | 4.3275 | -0.03 | -0.80 | 4.3135 | 4.34625 | 4.3135 | 582 |
| 1733938200 | 4.36225 | 0 | 0.05 | 4.36225 | 4.36225 | 4.36225 | 18666 |
| 1733851800 | 4.36 | -0 | -0.09 | 4.36 | 4.36 | 4.36 | 704 |
| 1733765400 | 4.364 | 0 | 0.01 | 4.364 | 4.364 | 4.364 | 50393 |
| 1733506200 | 4.3637499 | 0 | 0.07 | 4.3595 | 4.3655 | 4.3595 | 1860 |
| 1733419800 | 4.3605 | -0 | -0.02 | 4.3605 | 4.3605 | 4.3605 | 17603 |
| 1733333400 | 4.3615 | 0.01 | 0.14 | 4.3615 | 4.3615 | 4.3615 | 753 |
| 1733247000 | 4.35525 | -0 | -0.10 | 4.35525 | 4.35525 | 4.35525 | 4369 |
| 1733160600 | 4.35975 | 0.01 | 0.27 | 4.3484999 | 4.36 | 4.34475 | 2397 |
| 1732901400 | 4.348 | 0.01 | 0.28 | 4.352 | 4.352 | 4.342 | 1108 |
| 1732815000 | 4.336 | 0.01 | 0.21 | 4.335 | 4.338 | 4.32925 | 25515 |
| 1732728600 | 4.327 | 0.01 | 0.32 | 4.337 | 4.337 | 4.3244999 | 16398 |
| 1732642200 | 4.31325 | -0.01 | -0.24 | 4.328 | 4.328 | 4.3125 | 11623 |
| 1732555800 | 4.3235 | 0.03 | 0.64 | 4.3235 | 4.3235 | 4.3235 | 3036 |
| 1732296600 | 4.296 | -0 | -0.04 | 4.3025 | 4.306 | 4.29225 | 2453 |
| 1732210200 | 4.29775 | 0 | 0.05 | 4.296 | 4.3005 | 4.296 | 62 |
| 1732123800 | 4.2955 | -0.01 | -0.19 | 4.2875 | 4.29575 | 4.2875 | 1653 |
| 1732037400 | 4.3035 | 0.01 | 0.23 | 4.3035 | 4.3035 | 4.3035 | 6211 |
| 1731951000 | 4.29375 | 0 | 0.10 | 4.282 | 4.29425 | 4.282 | 4021 |
| 1731691800 | 4.2895 | -0.02 | -0.36 | 4.282 | 4.292 | 4.282 | 1767 |
| 1731605400 | 4.305 | -0.02 | -0.52 | 4.305 | 4.305 | 4.305 | 1914 |
| 1731519000 | 4.3275 | -0 | -0.06 | 4.321 | 4.335 | 4.3185 | 14502 |
| 1731432600 | 4.33025 | -0.01 | -0.14 | 4.3324999 | 4.34 | 4.3285 | 11935 |
| 1731346200 | 4.33625 | -0.01 | -0.19 | 4.33625 | 4.33625 | 4.33625 | 8572 |
| 1731087000 | 4.3445 | 0.02 | 0.47 | 4.33 | 4.35925 | 4.33 | 328892 |
| 1731000600 | 4.324 | 0.02 | 0.49 | 4.319 | 4.3285 | 4.3065 | 3928 |
| 1730914200 | 4.303 | -0.01 | -0.19 | 4.3099999 | 4.3099999 | 4.29575 | 109193 |
| 1730827800 | 4.311 | 0 | 0.00 | 4.308 | 4.31175 | 4.3035 | 2111683 |
| 1730741400 | 4.311 | 0.01 | 0.26 | 4.311 | 4.311 | 4.311 | 7550 |
| 1730482200 | 4.3 | -0.01 | -0.22 | 4.3 | 4.3 | 4.3 | 928 |
| 1730395800 | 4.3095 | -0.02 | -0.36 | 4.3095 | 4.3095 | 4.3095 | 1066 |
| 1730309400 | 4.325 | 0.01 | 0.26 | 4.325 | 4.325 | 4.325 | 983 |
| 1730223000 | 4.31375 | -0.01 | -0.18 | 4.311 | 4.31425 | 4.311 | 6665 |
| 1730136600 | 4.3215 | -0.01 | -0.27 | 4.3215 | 4.3215 | 4.3215 | 7234 |
| 1729873800 | 4.3332499 | 0 | 0.01 | 4.3332499 | 4.3332499 | 4.3332499 | 347 |
| 1729787400 | 4.33275 | 0.01 | 0.30 | 4.33275 | 4.33275 | 4.33275 | 798 |
| 1729701000 | 4.32 | -0 | -0.10 | 4.315 | 4.32975 | 4.315 | 5414 |
| 1729614600 | 4.32425 | -0.01 | -0.31 | 4.3145 | 4.33125 | 4.3145 | 59335 |
| 1729528200 | 4.3375 | -0.02 | -0.53 | 4.352 | 4.352 | 4.33525 | 3746 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
