VANGUARD FUNDS Plc【V3GD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	4.4605	-0	-0.08	4.464	4.464	4.459	2495
1782750600	4.46425	0	0.01	4.4685	4.47175	4.45575	314
1782491400	4.46375	0.02	0.42	4.467	4.467	4.46175	1719
1782405000	4.445	0	0.00	4.445	4.445	4.445	0
1782318600	4.445	0	0.00	4.445	4.445	4.445	0
1782232200	4.445	0.01	0.17	4.4355	4.446	4.4355	35
1782145800	4.4375	-0	-0.01	4.412	4.44925	4.412	831
1781886600	4.43775	-0.01	-0.33	4.4475	4.4475	4.433	232
1781800200	4.4525	-0.01	-0.31	4.413	4.46375	4.413	297
1781713800	4.4662499	0	0.01	4.476	4.476	4.46325	139
1781627400	4.46575	0	0.00	4.46575	4.46575	4.46575	0
1781541000	4.46575	0.02	0.38	4.4865	4.4865	4.459	215
1781281800	4.449	0.01	0.28	4.459	4.4645	4.4325	37039
1781195400	4.4365	0	0.00	4.4365	4.4365	4.4365	0
1781109000	4.4365	0	0.10	4.4395	4.44425	4.42975	37
1781022600	4.432	0	0.00	4.4375	4.43875	4.42425	150
1780936200	4.432	0	0.00	4.432	4.432	4.432	0
1780677000	4.432	-0.02	-0.34	4.452	4.452	4.42775	10
1780590600	4.44725	0.01	0.21	4.4725	4.4725	4.43875	195
1780504200	4.438	-0.01	-0.33	4.4385	4.44675	4.43375	118
1780417800	4.45275	0.01	0.29	4.458	4.458	4.4502499	5676
1780331400	4.43975	-0.02	-0.38	4.454	4.454	4.43275	10
1780072200	4.4565	0.03	0.58	4.4545	4.46275	4.445	30
1779985800	4.43075	0	0.00	4.43075	4.43075	4.43075	0
1779899400	4.43075	0	0.00	4.43075	4.43075	4.43075	0
1779813000	4.43075	0.03	0.63	4.4635	4.4635	4.42125	1061
1779467400	4.4029999	0	0.00	4.4029999	4.4029999	4.4029999	0
1779381000	4.4029999	-0.02	-0.51	4.4185	4.4185	4.3949999	9
1779294600	4.4255	0.02	0.50	4.4255	4.4255	4.4255	62
1779208200	4.4035	-0.01	-0.29	4.391	4.429	4.391	120
1779121800	4.41625	0	0.00	4.41625	4.41625	4.41625	0
1778862600	4.41625	-0.02	-0.34	4.4155	4.4355	4.41425	26
1778776200	4.4315	0	0.00	4.4315	4.4315	4.4315	0
1778689800	4.4315	0	0.00	4.4315	4.4315	4.4315	0
1778603400	4.4315	-0.02	-0.38	4.4305	4.43825	4.429	1
1778517000	4.44825	-0.01	-0.16	4.4755	4.4755	4.4429999	353
1778257800	4.4555	0	0.09	4.4535	4.45725	4.4425	1320
1778171400	4.4515	-0.01	-0.14	4.458	4.458	4.45	425
1778085000	4.45775	0.02	0.54	4.468	4.468	4.43975	25
1777998600	4.434	-0.01	-0.23	4.4335	4.43525	4.42375	73
1777653000	4.444	0.02	0.40	4.4085	4.44825	4.4085	841
1777566600	4.4265	0	0.00	4.4265	4.4265	4.4265	0
1777480200	4.4265	-0.02	-0.34	4.4315	4.43475	4.42375	1
1777393800	4.44175	0	0.00	4.44175	4.44175	4.44175	0
1777307400	4.44175	-0.01	-0.17	4.473	4.473	4.44175	159
1777048200	4.4494999	-0.01	-0.15	4.4509999	4.45725	4.44	1325
1776961800	4.456	-0	-0.06	4.4535	4.46	4.447	4295
1776875400	4.45875	0	0.08	4.4685	4.4685	4.4582499	4729
1776789000	4.455	-0.01	-0.17	4.4695	4.47025	4.454	6039
1776702600	4.46275	-0.01	-0.15	4.4685	4.4685	4.45375	14
1776443400	4.46925	0	0.10	4.4505	4.473	4.4425	3672
1776357000	4.46475	0	0.00	4.46475	4.46475	4.46475	0
1776270600	4.46475	-0	-0.07	4.462	4.47975	4.46075	1364
1776184200	4.46775	0.02	0.47	4.4685	4.4685	4.4535	7
1776097800	4.44675	-0.01	-0.13	4.4494999	4.4494999	4.43725	180
1775838600	4.4525	-0	-0.02	4.465	4.465	4.4502499	31
1775752200	4.4535	0.03	0.66	4.4475	4.465	4.4435	267
1775665800	4.42425	0	0.00	4.42425	4.42425	4.42425	0
1775579400	4.42425	-0.01	-0.14	4.4645	4.4645	4.41725	78
1775147400	4.43025	0	0.00	4.43025	4.43025	4.43025	0
1775061000	4.43025	0.01	0.33	4.4305	4.4305	4.4182499	117