Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.8825 | -0.03 | -0.52 | 5.9 | 5.9375 | 5.8795 | 2194 |
| 1780590600 | 5.913 | 0.05 | 0.78 | 5.894 | 5.9175 | 5.8665 | 857 |
| 1780504200 | 5.867 | -0.05 | -0.80 | 5.894 | 5.894 | 5.8595 | 1827 |
| 1780417800 | 5.9145 | 0.05 | 0.80 | 5.929 | 5.944 | 5.8835 | 7831 |
| 1780331400 | 5.8675 | -0.07 | -1.24 | 5.929 | 5.9315 | 5.8495 | 15408 |
| 1780072200 | 5.941 | 0.01 | 0.16 | 5.971 | 5.9835 | 5.9395 | 8502 |
| 1779985800 | 5.9315 | -0.03 | -0.44 | 5.939 | 5.9494999 | 5.893 | 1971 |
| 1779899400 | 5.958 | 0.03 | 0.46 | 5.976 | 5.991 | 5.9385 | 1369 |
| 1779813000 | 5.931 | 0.04 | 0.62 | 5.98 | 5.98 | 5.9275 | 25490 |
| 1779467400 | 5.8945 | 0.04 | 0.67 | 5.896 | 5.905 | 5.8815 | 11892 |
| 1779381000 | 5.855 | 0.01 | 0.22 | 5.861 | 5.861 | 5.8535 | 3647 |
| 1779294600 | 5.842 | 0.08 | 1.33 | 5.761 | 5.8715 | 5.739 | 6931 |
| 1779208200 | 5.7655 | 0.01 | 0.20 | 5.804 | 5.809 | 5.76 | 5672 |
| 1779121800 | 5.7539999 | 0.01 | 0.13 | 5.775 | 5.796 | 5.7539999 | 18291 |
| 1778862600 | 5.7465 | 0.02 | 0.32 | 5.748 | 5.755 | 5.7415 | 4966 |
| 1778776200 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1778689800 | 5.728 | -0 | -0.04 | 5.729 | 5.7345 | 5.696 | 9196 |
| 1778603400 | 5.7305 | 0 | 0.00 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 1778517000 | 5.7305 | 0 | 0.03 | 5.748 | 5.7539999 | 5.7245 | 9146 |
| 1778257800 | 5.7285 | -0.03 | -0.59 | 5.731 | 5.7545 | 5.7095 | 8884 |
| 1778171400 | 5.7625 | -0.05 | -0.83 | 5.804 | 5.8179999 | 5.7605 | 456 |
| 1778085000 | 5.811 | 0.15 | 2.67 | 5.733 | 5.8465 | 5.727 | 5572 |
| 1777998600 | 5.66 | -0.04 | -0.67 | 5.614 | 5.671 | 5.614 | 2587 |
| 1777653000 | 5.698 | 0.02 | 0.35 | 5.698 | 5.698 | 5.698 | 5787 |
| 1777566600 | 5.678 | 0.05 | 0.93 | 5.592 | 5.683 | 5.579 | 2093 |
| 1777480200 | 5.6255 | -0.04 | -0.72 | 5.678 | 5.678 | 5.613 | 877 |
| 1777393800 | 5.6665 | -0.02 | -0.31 | 5.6849999 | 5.6925 | 5.644 | 5463 |
| 1777307400 | 5.684 | -0.02 | -0.42 | 5.695 | 5.7255 | 5.675 | 7006 |
| 1777048200 | 5.708 | -0.03 | -0.46 | 5.74 | 5.74 | 5.6965 | 3860 |
| 1776961800 | 5.7345 | -0.01 | -0.16 | 5.736 | 5.7435 | 5.6925 | 2388 |
| 1776875400 | 5.7435 | -0.05 | -0.85 | 5.792 | 5.795 | 5.7365 | 5382 |
| 1776789000 | 5.7925 | -0.05 | -0.80 | 5.856 | 5.856 | 5.7795 | 1080 |
| 1776702600 | 5.8395 | -0.04 | -0.75 | 5.828 | 5.8465 | 5.8115 | 8906 |
| 1776443400 | 5.8835 | 0.12 | 2.03 | 5.882 | 5.894 | 5.8585 | 3380 |
| 1776357000 | 5.7665 | 0 | 0.09 | 5.783 | 5.799 | 5.7645 | 10591 |
| 1776270600 | 5.7615 | -0.01 | -0.24 | 5.7859999 | 5.8005 | 5.758 | 33010 |
| 1776184200 | 5.7755 | 0.06 | 1.13 | 5.775 | 5.7805 | 5.7505 | 18857 |
| 1776097800 | 5.711 | -0.02 | -0.32 | 5.667 | 5.712 | 5.6625 | 28422 |
| 1775838600 | 5.7295 | 0.02 | 0.41 | 5.712 | 5.7685 | 5.7035 | 5227 |
| 1775752200 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1775665800 | 5.706 | 0.22 | 3.98 | 5.729 | 5.7365 | 5.678 | 6397 |
| 1775579400 | 5.4875 | -0.05 | -0.88 | 5.5119999 | 5.5885 | 5.4675 | 19051 |
| 1775147400 | 5.5359999 | -0.01 | -0.24 | 5.507 | 5.565 | 5.4574999 | 4818 |
| 1775061000 | 5.5495 | 0.13 | 2.44 | 5.522 | 5.58 | 5.5195 | 8981 |
| 1774974600 | 5.4175 | 0.05 | 0.98 | 5.398 | 5.442 | 5.378 | 9580 |
| 1774888200 | 5.365 | 0.04 | 0.79 | 5.28 | 5.374 | 5.28 | 4520 |
| 1774632600 | 5.323 | -0.03 | -0.52 | 5.347 | 5.37 | 5.2945 | 1379 |
| 1774546200 | 5.351 | -0.06 | -1.06 | 5.367 | 5.39 | 5.3415 | 19406 |
| 1774459800 | 5.4085 | 0.07 | 1.27 | 5.424 | 5.44 | 5.377 | 5402 |
| 1774373400 | 5.3404999 | 0.02 | 0.41 | 5.337 | 5.355 | 5.281 | 12807 |
| 1774287000 | 5.3185 | 0.02 | 0.37 | 5.199 | 5.441 | 5.0977499 | 48488 |
| 1774027800 | 5.299 | -0.05 | -0.99 | 5.401 | 5.407 | 5.2939999 | 6342 |
| 1773941400 | 5.352 | -0.17 | -3.09 | 5.44 | 5.44 | 5.339 | 16985 |
| 1773855000 | 5.5225 | -0.05 | -0.85 | 5.592 | 5.605 | 5.5025 | 16215 |
| 1773768600 | 5.57 | 0.03 | 0.59 | 5.527 | 5.598 | 5.5265 | 31300 |
| 1773682200 | 5.5375 | 0.02 | 0.30 | 5.5 | 5.5685 | 5.486 | 6577 |
| 1773423000 | 5.521 | -0.02 | -0.32 | 5.521 | 5.521 | 5.521 | 8660 |
| 1773336600 | 5.5385 | -0.03 | -0.60 | 5.561 | 5.5775 | 5.51 | 4069 |
| 1773250200 | 5.572 | -0.07 | -1.27 | 5.612 | 5.612 | 5.561 | 5787 |
| 1773163800 | 5.6435 | 0.11 | 2.01 | 5.662 | 5.6785 | 5.6075 | 1379 |
| 1773077400 | 5.5325 | -0.05 | -0.85 | 5.455 | 5.5359999 | 5.4365 | 13238 |
| 1772818200 | 5.58 | -0.09 | -1.58 | 5.58 | 5.58 | 5.58 | 5432 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
