Vanguard ESG Global All Cap UCITS ETF USD Accumulating【V3AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	8.6035	-0.16	-1.78	8.694	8.7355	8.599	7106
1780590600	8.759	-0.01	-0.09	8.719	8.762	8.677	19746
1780504200	8.7665	-0.07	-0.80	8.82	8.8335	8.742	10284
1780417800	8.8375	0.06	0.72	8.803	8.8425	8.786	24903
1780331400	8.7739999	-0	-0.03	8.85	8.85	8.7345	21004
1780072200	8.7765	0.05	0.60	8.796	8.796	8.7425	10564
1779985800	8.724	0.05	0.54	8.6519999	8.727	8.6265	25839
1779899400	8.6775	0	0.05	8.683	8.7455	8.668	25583
1779813000	8.673	0.08	0.90	8.7	8.7075	8.653	133316
1779467400	8.5955	0.1	1.24	8.569	8.6035	8.5414999	4273
1779381000	8.4905	0.01	0.09	8.503	8.533	8.4515	1494
1779294600	8.4825	0.11	1.36	8.3859999	8.526	8.3785	121136
1779208200	8.3684999	-0.05	-0.56	8.432	8.4614999	8.353	3126
1779121800	8.416	-0.06	-0.68	8.411	8.497	8.401	12069
1778862600	8.474	-0.13	-1.55	8.5109999	8.5239999	8.4315	14835
1778776200	8.607	0.09	1.00	8.554	8.608	8.5414999	2891
1778689800	8.5215	0.11	1.35	8.516	8.534	8.464	146216
1778603400	8.408	-0.16	-1.83	8.522	8.522	8.406	16810
1778517000	8.565	0.04	0.48	8.525	8.568	8.503	29829
1778257800	8.5245	0.02	0.20	8.497	8.5414999	8.477	6977
1778171400	8.5075	0.03	0.34	8.5239999	8.5515	8.504	90887
1778085000	8.4789999	0.16	1.89	8.391	8.5105	8.3765	5111
1777998600	8.3219999	0.01	0.18	8.265	8.325	8.2525	20078
1777653000	8.307	0.1	1.26	8.285	8.33	8.2415	2058
1777566600	8.204	0.05	0.66	8.141	8.23	8.124	3600
1777480200	8.15	-0	-0.01	8.189	8.189	8.129	30739
1777393800	8.1504999	-0.06	-0.71	8.208	8.2185	8.132	10274
1777307400	8.209	0.02	0.24	8.215	8.2395	8.2005	10016
1777048200	8.189	-0.01	-0.07	8.2	8.2144999	8.1295	5740
1776961800	8.195	-0	-0.04	8.16	8.2	8.129	7326
1776875400	8.1984999	0.02	0.30	8.223	8.223	8.1715	6299
1776789000	8.174	-0.02	-0.23	8.247	8.2485	8.1635	18375
1776702600	8.193	-0.06	-0.75	8.178	8.2205	8.15	12636
1776443400	8.2545	0.14	1.75	8.112	8.2765	8.1	27400
1776357000	8.1125	0.03	0.41	8.131	8.1329999	8.0745	3498
1776270600	8.0795	0.06	0.70	8.031	8.082	8.0185	736381
1776184200	8.023	0.18	2.26	7.952	8.0254999	7.935	15436
1776097800	7.846	-0.02	-0.24	7.823	7.8575	7.7535	26863
1775838600	7.865	0.08	1.06	7.828	7.8885	7.8125	53135
1775752200	7.7825	-0.04	-0.49	7.774	7.791	7.745	5785
1775665800	7.821	0.35	4.66	7.822	7.8665	7.805	18073
1775579400	7.4725	-0.03	-0.36	7.553	7.6005	7.4375	69389
1775147400	7.4995	-0.05	-0.68	7.394	7.5425	7.3545	8072
1775061000	7.551	0.24	3.29	7.536	7.5635	7.4535	20906
1774974600	7.3105	0.06	0.79	7.256	7.345	7.238	8084
1774888200	7.253	-0.02	-0.26	7.298	7.3675	7.156	19803
1774632600	7.272	-0.13	-1.71	7.379	7.401	7.2635	20576
1774546200	7.3985	-0.11	-1.48	7.47	7.489	7.3945	50729
1774459800	7.5095	0.04	0.57	7.539	7.565	7.4735	5104
1774373400	7.467	0.01	0.19	7.498	7.499	7.3875	13860
1774287000	7.453	0.03	0.41	7.352	7.788	7.2575	59664
1774027800	7.4225	-0.07	-0.89	7.539	7.5425	7.4075	4859
1773941400	7.489	-0.13	-1.64	7.508	7.529	7.444	47660
1773855000	7.614	-0.06	-0.72	7.72	7.7225	7.6015	8283
1773768600	7.669	0.06	0.74	7.61	7.7075	7.5905	153696
1773682200	7.613	0.07	0.91	7.566	7.6625	7.5435	11521
1773423000	7.5445	-0.08	-1.00	7.562	7.7815	7.5165	10269
1773336600	7.621	-0.1	-1.24	7.686	7.7075	7.581	8053
1773250200	7.717	-0.07	-0.91	7.75	7.7755	7.6905	34373
1773163800	7.7875	0.15	1.92	7.778	7.8075	7.712	33413
1773077400	7.641	-0.05	-0.59	7.576	7.6495	7.5115	49264