Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.754 | 0.09 | 0.99 | 8.7449999 | 8.7575 | 8.7175 | 3837 |
| 1783009800 | 8.6685 | -0.06 | -0.65 | 8.659 | 8.769 | 8.64 | 11520 |
| 1782923400 | 8.7255 | 0.03 | 0.29 | 8.724 | 8.727 | 8.6405 | 49069 |
| 1782837000 | 8.7005 | 0.1 | 1.16 | 8.65 | 8.708 | 8.6355 | 2577 |
| 1782750600 | 8.601 | 0.01 | 0.16 | 8.593 | 8.623 | 8.5275 | 63877 |
| 1782491400 | 8.5875 | -0.04 | -0.47 | 8.542 | 8.59 | 8.486 | 4586 |
| 1782405000 | 8.628 | 0 | 0.04 | 8.645 | 8.6664999 | 8.5965 | 8814 |
| 1782318600 | 8.6245 | 0.05 | 0.61 | 8.5879999 | 8.628 | 8.555 | 8523 |
| 1782232200 | 8.5719999 | -0.19 | -2.17 | 8.631 | 8.876 | 8.5269999 | 70681 |
| 1782145800 | 8.7625 | 0.01 | 0.16 | 8.7739999 | 8.8219999 | 8.7445 | 7909 |
| 1781886600 | 8.7485 | 0.01 | 0.07 | 8.726 | 8.757 | 8.7135 | 7116 |
| 1781800200 | 8.7425 | -0.02 | -0.25 | 8.765 | 8.7675 | 8.6995 | 55357 |
| 1781713800 | 8.7645 | 0.01 | 0.07 | 8.769 | 8.7895 | 8.727 | 14046 |
| 1781627400 | 8.7585 | -0.04 | -0.46 | 8.776 | 8.8135 | 8.753 | 29423 |
| 1781541000 | 8.799 | 0.15 | 1.76 | 8.767 | 8.8065 | 8.7395 | 18170 |
| 1781281800 | 8.6465 | 0.23 | 2.75 | 8.552 | 8.6535 | 8.5315 | 7702 |
| 1781195400 | 8.4149999 | -0.03 | -0.34 | 8.429 | 8.4745 | 8.3835 | 6733 |
| 1781109000 | 8.4435 | -0 | -0.02 | 8.464 | 8.526 | 8.3755 | 29538 |
| 1781022600 | 8.445 | -0.12 | -1.45 | 8.5719999 | 8.65 | 8.444 | 7432 |
| 1780936200 | 8.5695 | -0.03 | -0.40 | 8.472 | 8.6005 | 8.446 | 8232 |
| 1780677000 | 8.6035 | -0.16 | -1.78 | 8.694 | 8.7355 | 8.599 | 7106 |
| 1780590600 | 8.759 | -0.01 | -0.09 | 8.719 | 8.762 | 8.677 | 19746 |
| 1780504200 | 8.7665 | -0.07 | -0.80 | 8.82 | 8.8335 | 8.742 | 10284 |
| 1780417800 | 8.8375 | 0.06 | 0.72 | 8.803 | 8.8425 | 8.786 | 24903 |
| 1780331400 | 8.7739999 | -0 | -0.03 | 8.85 | 8.85 | 8.7345 | 21004 |
| 1780072200 | 8.7765 | 0.05 | 0.60 | 8.796 | 8.796 | 8.7425 | 10564 |
| 1779985800 | 8.724 | 0.05 | 0.54 | 8.6519999 | 8.727 | 8.6265 | 25839 |
| 1779899400 | 8.6775 | 0 | 0.05 | 8.683 | 8.7455 | 8.668 | 25583 |
| 1779813000 | 8.673 | 0.08 | 0.90 | 8.7 | 8.7075 | 8.653 | 133316 |
| 1779467400 | 8.5955 | 0.1 | 1.24 | 8.569 | 8.6035 | 8.5414999 | 4273 |
| 1779381000 | 8.4905 | 0.01 | 0.09 | 8.503 | 8.533 | 8.4515 | 1494 |
| 1779294600 | 8.4825 | 0.11 | 1.36 | 8.3859999 | 8.526 | 8.3785 | 121136 |
| 1779208200 | 8.3684999 | -0.05 | -0.56 | 8.432 | 8.4614999 | 8.353 | 3126 |
| 1779121800 | 8.416 | -0.06 | -0.68 | 8.411 | 8.497 | 8.401 | 12069 |
| 1778862600 | 8.474 | -0.13 | -1.55 | 8.5109999 | 8.5239999 | 8.4315 | 14835 |
| 1778776200 | 8.607 | 0.09 | 1.00 | 8.554 | 8.608 | 8.5414999 | 2891 |
| 1778689800 | 8.5215 | 0.11 | 1.35 | 8.516 | 8.534 | 8.464 | 146216 |
| 1778603400 | 8.408 | -0.16 | -1.83 | 8.522 | 8.522 | 8.406 | 16810 |
| 1778517000 | 8.565 | 0.04 | 0.48 | 8.525 | 8.568 | 8.503 | 29829 |
| 1778257800 | 8.5245 | 0.02 | 0.20 | 8.497 | 8.5414999 | 8.477 | 6977 |
| 1778171400 | 8.5075 | 0.03 | 0.34 | 8.5239999 | 8.5515 | 8.504 | 90887 |
| 1778085000 | 8.4789999 | 0.16 | 1.89 | 8.391 | 8.5105 | 8.3765 | 5111 |
| 1777998600 | 8.3219999 | 0.01 | 0.18 | 8.265 | 8.325 | 8.2525 | 20078 |
| 1777653000 | 8.307 | 0.1 | 1.26 | 8.285 | 8.33 | 8.2415 | 2058 |
| 1777566600 | 8.204 | 0.05 | 0.66 | 8.141 | 8.23 | 8.124 | 3600 |
| 1777480200 | 8.15 | -0 | -0.01 | 8.189 | 8.189 | 8.129 | 30739 |
| 1777393800 | 8.1504999 | -0.06 | -0.71 | 8.208 | 8.2185 | 8.132 | 10274 |
| 1777307400 | 8.209 | 0.02 | 0.24 | 8.215 | 8.2395 | 8.2005 | 10016 |
| 1777048200 | 8.189 | -0.01 | -0.07 | 8.2 | 8.2144999 | 8.1295 | 5740 |
| 1776961800 | 8.195 | -0 | -0.04 | 8.16 | 8.2 | 8.129 | 7326 |
| 1776875400 | 8.1984999 | 0.02 | 0.30 | 8.223 | 8.223 | 8.1715 | 6299 |
| 1776789000 | 8.174 | -0.02 | -0.23 | 8.247 | 8.2485 | 8.1635 | 18375 |
| 1776702600 | 8.193 | -0.06 | -0.75 | 8.178 | 8.2205 | 8.15 | 12636 |
| 1776443400 | 8.2545 | 0.14 | 1.75 | 8.112 | 8.2765 | 8.1 | 27400 |
| 1776357000 | 8.1125 | 0.03 | 0.41 | 8.131 | 8.1329999 | 8.0745 | 3498 |
| 1776270600 | 8.0795 | 0.06 | 0.70 | 8.031 | 8.082 | 8.0185 | 736381 |
| 1776184200 | 8.023 | 0.18 | 2.26 | 7.952 | 8.0254999 | 7.935 | 15436 |
| 1776097800 | 7.846 | -0.02 | -0.24 | 7.823 | 7.8575 | 7.7535 | 26863 |
| 1775838600 | 7.865 | 0.08 | 1.06 | 7.828 | 7.8885 | 7.8125 | 53135 |
| 1775752200 | 7.7825 | -0.04 | -0.49 | 7.774 | 7.791 | 7.745 | 5785 |
| 1775665800 | 7.821 | 0.35 | 4.66 | 7.822 | 7.8665 | 7.805 | 18073 |
| 1775579400 | 7.4725 | -0.03 | -0.36 | 7.553 | 7.6005 | 7.4375 | 69389 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
