Amundi ETF ICAV【UTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	13.96	0	0.00	13.96	13.96	13.96	0
1780677000	13.96	0.17	1.20	13.96	13.96	13.956	373
1780590600	13.794	0	0.00	13.794	13.794	13.794	0
1780504200	13.794	0	0.00	13.794	13.794	13.794	0
1780417800	13.794	0	0.00	13.794	13.794	13.794	0
1780331400	13.794	0	0.00	13.794	13.794	13.794	0
1780072200	13.794	0	0.00	13.794	13.794	13.794	0
1779985800	13.794	0	0.00	13.794	13.794	13.794	0
1779899400	13.794	0.13	0.97	13.898	13.934	13.794	1845
1779813000	13.662	0	0.00	13.662	13.662	13.662	0
1779467400	13.662	0.34	2.55	13.662	13.662	13.662	829
1779381000	13.322	0	0.00	13.322	13.322	13.322	0
1779294600	13.322	0	0.00	13.322	13.322	13.322	0
1779208200	13.322	-0.04	-0.31	13.29	13.322	13.254	3951
1779121800	13.364	0	0.00	13.364	13.364	13.364	0
1778862600	13.364	0.09	0.68	13.356	13.368	13.356	1859
1778776200	13.274	-0.01	-0.08	13.3	13.3	13.268	2737
1778689800	13.284	0	0.00	13.284	13.284	13.284	0
1778603400	13.284	-0.03	-0.20	13.284	13.298	13.284	7868
1778517000	13.31	0.22	1.68	13.338	13.338	13.31	757
1778257800	13.09	0	0.00	13.09	13.09	13.09	0
1778171400	13.09	0.09	0.69	13.09	13.09	13.09	365
1778085000	13	0.49	3.93	13.004	13.06	13	1780
1777998600	12.508	0	0.00	12.508	12.508	12.508	0
1777653000	12.508	0	0.00	12.508	12.508	12.508	0
1777566600	12.508	0.24	1.99	12.51	12.516	12.506	2520
1777480200	12.264	0	0.00	12.264	12.264	12.264	0
1777393800	12.264	0	0.00	12.264	12.264	12.264	0
1777307400	12.264	0	0.00	12.264	12.264	12.264	0
1777048200	12.264	0	0.00	12.264	12.264	12.264	0
1776961800	12.264	0	0.00	12.264	12.264	12.264	0
1776875400	12.264	0	0.00	12.264	12.264	12.264	0
1776789000	12.264	0	0.00	12.264	12.264	12.264	0
1776702600	12.264	0.1	0.86	12.264	12.264	12.264	395
1776443400	12.16	0.37	3.12	12.16	12.16	12.16	433
1776357000	11.792	0	0.00	11.792	11.792	11.792	0
1776270600	11.792	0	0.00	11.792	11.792	11.792	0
1776184200	11.792	0	0.00	11.792	11.792	11.792	0
1776097800	11.792	0	0.00	11.792	11.792	11.792	0
1775838600	11.792	0.39	3.40	11.792	11.792	11.792	409
1775752200	11.404	0	0.00	11.404	11.404	11.404	0
1775665800	11.404	0	0.00	11.404	11.404	11.404	0
1775579400	11.404	0	0.00	11.404	11.404	11.404	0
1775147400	11.404	0	0.00	11.404	11.404	11.404	0
1775061000	11.404	0.22	1.99	11.404	11.404	11.404	6720
1774974600	11.182	-0.05	-0.41	11.178	11.182	11.178	946
1774888200	11.228	-0.09	-0.83	11.242	11.242	11.228	893
1774632600	11.322	0	0.00	11.322	11.322	11.322	0
1774546200	11.322	0	0.00	11.322	11.322	11.322	0
1774459800	11.322	0	0.00	11.322	11.322	11.322	0
1774373400	11.322	-0.14	-1.22	11.402	11.402	11.322	3344
1774287000	11.462	0	0.03	11.462	11.462	11.462	0
1774027800	11.459	0	0.03	11.468	11.533	11.377	1522
1773941400	11.456	-0.2	-1.75	11.456	11.456	11.456	0
1773855000	11.66	-0.07	-0.58	11.704	11.704	11.66	408
1773768600	11.728	0.07	0.60	11.728	11.728	11.728	0
1773682200	11.658	0.08	0.69	11.658	11.658	11.658	0
1773423000	11.578	0.05	0.46	11.578	11.578	11.578	0
1773336600	11.525	-0.1	-0.85	11.622	11.622	11.525	408
1773250200	11.624	-0.09	-0.75	11.654	11.654	11.624	444
1773163800	11.712	0.1	0.90	11.712	11.712	11.712	0
1773077400	11.608	-0.07	-0.59	11.51	11.608	11.51	488