State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【USTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	73.24	0	0.00	73.24	73.24	73.24	0
1783009800	73.24	0	0.00	73.24	73.24	73.24	0
1782923400	73.24	-0.49	-0.66	73.35	74.085	72.58	56
1782837000	73.73	0	0.00	73.73	73.73	73.73	0
1782750600	73.73	0.15	0.20	73.85	74.695	73.1	359
1782491400	73.58	0	0.00	73.58	73.58	73.58	0
1782405000	73.58	0	0.00	73.58	73.58	73.58	0
1782318600	73.58	0	0.00	73.58	73.58	73.58	0
1782232200	73.58	0.22	0.31	73.32	73.585	73.28	1705
1782145800	73.355	0	0.00	73.355	73.355	73.355	0
1781886600	73.355	0.69	0.95	73.56	76.5	69.965	55
1781800200	72.665	0	0.00	72.665	72.665	72.665	0
1781713800	72.665	0.23	0.31	72.62	76.19	69.415	456
1781627400	72.44	0.05	0.06	72.41	75.31	68.86	260
1781541000	72.395	0	0.00	72.395	72.395	72.395	0
1781281800	72.395	0	0.00	72.395	72.395	72.395	0
1781195400	72.395	0	0.00	72.395	72.395	72.395	0
1781109000	72.395	0	0.00	72.395	72.395	72.395	0
1781022600	72.395	0	0.00	72.395	72.395	72.395	0
1780936200	72.395	0.38	0.53	72.43	75.025	69.215	275
1780677000	72.015	0	0.00	72.015	72.015	72.015	0
1780590600	72.015	0	0.00	72.015	72.015	72.015	0
1780504200	72.015	0	0.00	72.015	72.015	72.015	0
1780417800	72.015	0.43	0.60	72.12	72.78	69.15	166
1780331400	71.585	0	0.00	71.585	71.585	71.585	0
1780072200	71.585	0	0.00	71.585	71.585	71.585	0
1779985800	71.585	0	0.00	71.585	71.585	71.585	0
1779899400	71.585	0	0.00	71.585	71.585	71.585	0
1779813000	71.585	0	0.00	71.585	71.585	71.585	0
1779467400	71.585	0	0.00	71.585	71.585	71.585	0
1779381000	71.585	0	0.00	71.585	71.585	71.585	0
1779294600	71.585	-0.06	-0.08	71.6	75.065	68.035	70
1779208200	71.645	0	0.00	71.645	71.645	71.645	0
1779121800	71.645	0	0.00	71.645	71.645	71.645	0
1778862600	71.645	0	0.00	71.645	71.645	71.645	0
1778776200	71.645	0	0.00	71.645	71.645	71.645	0
1778689800	71.645	0	0.00	71.645	71.645	71.645	0
1778603400	71.645	0.27	0.39	71.52	71.655	71.465	4
1778517000	71.37	0	0.00	71.37	71.37	71.37	0
1778257800	71.37	-0.16	-0.22	71.55	74.05	67.915	403
1778171400	71.53	0	0.00	71.53	71.53	71.53	0
1778085000	71.53	-0.56	-0.77	71.53	71.53	71.53	27
1777998600	72.085	0	0.00	72.085	72.085	72.085	0
1777653000	72.085	0	0.00	72.085	72.085	72.085	0
1777566600	72.085	0	0.00	72.085	72.085	72.085	0
1777480200	72.085	0	0.00	72.085	72.085	72.085	0
1777393800	72.085	0	0.00	72.085	72.085	72.085	0
1777307400	72.085	0	0.00	72.085	72.085	72.085	0
1777048200	72.085	-0.07	-0.09	72.11	72.18	71.385	704
1776961800	72.15	0.09	0.12	72.1	74.985	72.015	2875
1776875400	72.065	0	0.00	72.065	72.065	72.065	0
1776789000	72.065	0	0.00	72.065	72.065	72.065	0
1776702600	72.065	-0.36	-0.50	72.14	75.005	71.48	2371
1776443400	72.425	0	0.00	72.425	72.425	72.425	0
1776357000	72.425	0	0.00	72.425	72.425	72.425	0
1776270600	72.425	0	0.00	72.425	72.425	72.425	0
1776184200	72.425	0	0.00	72.425	72.425	72.425	0
1776097800	72.425	0	0.00	72.425	72.425	72.425	0
1775838600	72.425	0	0.00	72.425	72.425	72.425	0
1775752200	72.425	0	0.00	72.425	72.425	72.425	0
1775665800	72.425	0.3	0.42	72.64	72.665	72.275	399
1775545200	72.12	0	0.00	72.12	72.12	72.12	0