State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【USTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780417800	72.015	0.43	0.60	72.12	72.78	69.15	166
1780331400	71.585	0	0.00	71.585	71.585	71.585	0
1780072200	71.585	0	0.00	71.585	71.585	71.585	0
1779985800	71.585	0	0.00	71.585	71.585	71.585	0
1779899400	71.585	0	0.00	71.585	71.585	71.585	0
1779813000	71.585	0	0.00	71.585	71.585	71.585	0
1779467400	71.585	0	0.00	71.585	71.585	71.585	0
1779381000	71.585	0	0.00	71.585	71.585	71.585	0
1779294600	71.585	-0.06	-0.08	71.6	75.065	68.035	70
1779208200	71.645	0	0.00	71.645	71.645	71.645	0
1779121800	71.645	0	0.00	71.645	71.645	71.645	0
1778862600	71.645	0	0.00	71.645	71.645	71.645	0
1778776200	71.645	0	0.00	71.645	71.645	71.645	0
1778689800	71.645	0	0.00	71.645	71.645	71.645	0
1778603400	71.645	0.27	0.39	71.52	71.655	71.465	4
1778517000	71.37	0	0.00	71.37	71.37	71.37	0
1778257800	71.37	-0.16	-0.22	71.55	74.05	67.915	403
1778171400	71.53	0	0.00	71.53	71.53	71.53	0
1778085000	71.53	-0.56	-0.77	71.53	71.53	71.53	27
1777998600	72.085	0	0.00	72.085	72.085	72.085	0
1777653000	72.085	0	0.00	72.085	72.085	72.085	0
1777566600	72.085	0	0.00	72.085	72.085	72.085	0
1777480200	72.085	0	0.00	72.085	72.085	72.085	0
1777393800	72.085	0	0.00	72.085	72.085	72.085	0
1777307400	72.085	0	0.00	72.085	72.085	72.085	0
1777048200	72.085	-0.07	-0.09	72.11	72.18	71.385	704
1776961800	72.15	0.09	0.12	72.1	74.985	72.015	2875
1776875400	72.065	0	0.00	72.065	72.065	72.065	0
1776789000	72.065	0	0.00	72.065	72.065	72.065	0
1776702600	72.065	-0.36	-0.50	72.14	75.005	71.48	2371
1776443400	72.425	0	0.00	72.425	72.425	72.425	0
1776357000	72.425	0	0.00	72.425	72.425	72.425	0
1776270600	72.425	0	0.00	72.425	72.425	72.425	0
1776184200	72.425	0	0.00	72.425	72.425	72.425	0
1776097800	72.425	0	0.00	72.425	72.425	72.425	0
1775838600	72.425	0	0.00	72.425	72.425	72.425	0
1775752200	72.425	0	0.00	72.425	72.425	72.425	0
1775665800	72.425	0.3	0.42	72.64	72.665	72.275	399
1775583000	72.12	0	0.00	72.12	72.12	72.12	0
1775151000	72.12	0	0.00	72.12	72.12	72.12	0
1775064600	72.12	0	0.00	72.12	72.12	72.12	0
1774978200	72.12	0	0.00	72.12	72.12	72.12	0
1774891800	72.12	0	0.00	72.12	72.12	72.12	0
1774632600	72.12	0	0.00	72.12	72.12	72.12	0
1774546200	72.12	0	0.00	72.12	72.12	72.12	0
1774459800	72.12	0	0.00	72.12	72.12	72.12	0
1774373400	72.12	0	0.00	72.12	72.12	72.12	0
1774287000	72.12	-0.52	-0.72	72.56	75.525	68.705	191
1774027800	72.64	0	0.00	72.64	72.64	72.64	0
1773941400	72.64	-0.38	-0.51	72.64	72.64	72.64	0
1773855000	73.015	-0.06	-0.08	73.015	73.015	73.015	0
1773768600	73.07	-0.09	-0.12	73.07	73.07	73.07	68
1773682200	73.16	-0.13	-0.18	73.38	74.03	73.01	16
1773423000	73.29	0.51	0.69	73.11	76.795	70.205	102
1773336600	72.785	0.13	0.17	72.7	76.375	69.78	419
1773250200	72.66	-0.13	-0.18	72.66	72.66	72.66	550
1773163800	72.79	-0.26	-0.35	72.79	72.79	72.79	0
1773077400	73.045	0.03	0.03	73.045	73.045	73.045	4420
1772818200	73.02	-0.5	-0.67	73.02	73.02	73.02	0
1772731800	73.515	0.05	0.06	73.515	73.515	73.515	347
1772645400	73.47	-0.24	-0.33	73.47	73.47	73.47	0
1772559000	73.71	0.21	0.29	73.71	73.71	73.71	404