Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【USPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	61.72	0.19	0.30	61.62	62.65	61.055	404
1783614600	61.535	0.95	1.58	61.17	62.495	60.8	419
1783528200	60.58	-0.78	-1.27	60.84	60.99	60.54	21
1783441800	61.36	-0.47	-0.76	61.31	61.4	61.245	153
1783355400	61.83	0.2	0.32	61.64	62.605	61.32	101102
1783096200	61.63	-0.15	-0.24	61.69	62.55	61.22	73
1783009800	61.78	0	0.00	61.78	61.78	61.78	0
1782923400	61.78	0.41	0.67	61.34	62.54	60.745	505
1782837000	61.37	0.64	1.05	61.38	61.415	61.175	204
1782750600	60.73	0.45	0.75	60.17	60.735	60.13	371
1782491400	60.275	0	0.00	60.275	60.275	60.275	0
1782405000	60.275	-0.45	-0.73	60.82	62.3	59.79	258
1782318600	60.72	0.47	0.78	60.48	60.795	60.425	215
1782232200	60.25	-0.85	-1.39	60.59	62.01	59.55	272
1782145800	61.1	-0.06	-0.10	61.43	61.625	61.01	213
1781886600	61.16	0.15	0.25	61.16	61.16	61.16	33
1781800200	61.005	-0.6	-0.97	61.12	62.51	60.55	258
1781713800	61.6	0	0.00	61.6	61.6	61.6	0
1781627400	61.6	-0.29	-0.47	61.62	61.65	61.56	56
1781541000	61.89	1.02	1.67	61.72	61.895	61.71	30
1781281800	60.875	1.06	1.77	60.51	60.905	60.245	307
1781195400	59.815	0	0.00	59.815	59.815	59.815	0
1781109000	59.815	-0.01	-0.01	60.2	62.05	59.655	1420
1781022600	59.82	-1.02	-1.67	60.92	61.115	59.8	745
1780936200	60.835	-0.38	-0.61	60.74	62.3	60.29	374
1780677000	61.21	-0.71	-1.15	61.75	61.975	61.13	1335
1780590600	61.92	0	0.00	61.92	61.92	61.92	0
1780504200	61.92	-0.37	-0.59	62.19	63.01	61.44	371
1780417800	62.29	0.21	0.35	62.21	62.325	62.21	19
1780331400	62.075	0	0.00	62.075	62.075	62.075	0
1780072200	62.075	0.4	0.64	62	62.935	61.5	614
1779985800	61.68	0.42	0.69	61.43	61.73	61.41	224
1779899400	61.255	0	0.00	61.255	61.255	61.255	0
1779813000	61.255	1.03	1.70	61.32	61.425	61.245	124
1779467400	60.23	0	0.00	60.23	60.23	60.23	0
1779381000	60.23	0.09	0.15	60.24	60.97	59.59	3487
1779294600	60.14	0.51	0.85	60.11	60.175	60.11	75
1779208200	59.635	-0.28	-0.46	59.74	59.805	59.585	40
1779121800	59.91	0.36	0.61	59.91	59.91	59.91	40
1778862600	59.545	0	0.00	59.545	59.545	59.545	0
1778776200	59.545	0	0.00	59.545	59.545	59.545	0
1778689800	59.545	0	0.00	59.545	59.545	59.545	0
1778603400	59.545	-0.66	-1.09	59.83	60.035	59.505	22031
1778517000	60.2	0.93	1.56	60	60.205	59.805	887
1778257800	59.275	0	0.00	59.275	59.275	59.275	0
1778171400	59.275	0	0.00	59.275	59.275	59.275	0
1778085000	59.275	0.73	1.24	59.36	59.37	58.915	1112
1777998600	58.55	0.09	0.15	58.6	59.1	57.905	199
1777653000	58.46	0.62	1.07	58.49	58.505	58.44	35
1777566600	57.84	0.25	0.43	57.65	58.125	57.485	231
1777480200	57.595	0.27	0.47	57.53	57.66	57.51	535
1777393800	57.325	-0.26	-0.44	57.49	57.595	57.115	201
1777307400	57.58	0.25	0.44	57.58	57.76	57.515	304
1777048200	57.33	0	0.00	57.33	57.33	57.33	0
1776961800	57.33	0.07	0.12	57.27	57.405	57.075	365
1776875400	57.26	0	0.00	57.26	57.26	57.26	0
1776789000	57.26	-0.11	-0.19	57.37	57.645	57.225	2902
1776702600	57.37	0.97	1.73	57.37	57.605	57.135	1095
1776443400	56.395	0	0.00	56.395	56.395	56.395	0
1776357000	56.395	0	0.00	56.395	56.395	56.395	0
1776270600	56.395	0.63	1.12	56.27	56.43	56.27	1282
1776184200	55.77	0.93	1.69	55.69	55.815	55.69	2299
1776097800	54.845	0	0.00	54.845	54.845	54.845	0