Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【USPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	60.835	-0.38	-0.61	60.74	62.3	60.29	374
1780677000	61.21	-0.71	-1.15	61.75	61.975	61.13	1335
1780590600	61.92	0	0.00	61.92	61.92	61.92	0
1780504200	61.92	-0.37	-0.59	62.19	63.01	61.44	371
1780417800	62.29	0.21	0.35	62.21	62.325	62.21	19
1780331400	62.075	0	0.00	62.075	62.075	62.075	0
1780072200	62.075	0.4	0.64	62	62.935	61.5	614
1779985800	61.68	0.42	0.69	61.43	61.73	61.41	224
1779899400	61.255	0	0.00	61.255	61.255	61.255	0
1779813000	61.255	1.03	1.70	61.32	61.425	61.245	124
1779467400	60.23	0	0.00	60.23	60.23	60.23	0
1779381000	60.23	0.09	0.15	60.24	60.97	59.59	3487
1779294600	60.14	0.51	0.85	60.11	60.175	60.11	75
1779208200	59.635	-0.28	-0.46	59.74	59.805	59.585	40
1779121800	59.91	0.36	0.61	59.91	59.91	59.91	40
1778862600	59.545	0	0.00	59.545	59.545	59.545	0
1778776200	59.545	0	0.00	59.545	59.545	59.545	0
1778689800	59.545	0	0.00	59.545	59.545	59.545	0
1778603400	59.545	-0.66	-1.09	59.83	60.035	59.505	22031
1778517000	60.2	0.93	1.56	60	60.205	59.805	887
1778257800	59.275	0	0.00	59.275	59.275	59.275	0
1778171400	59.275	0	0.00	59.275	59.275	59.275	0
1778085000	59.275	0.73	1.24	59.36	59.37	58.915	1112
1777998600	58.55	0.09	0.15	58.6	59.1	57.905	199
1777653000	58.46	0.62	1.07	58.49	58.505	58.44	35
1777566600	57.84	0.25	0.43	57.65	58.125	57.485	231
1777480200	57.595	0.27	0.47	57.53	57.66	57.51	535
1777393800	57.325	-0.26	-0.44	57.49	57.595	57.115	201
1777307400	57.58	0.25	0.44	57.58	57.76	57.515	304
1777048200	57.33	0	0.00	57.33	57.33	57.33	0
1776961800	57.33	0.07	0.12	57.27	57.405	57.075	365
1776875400	57.26	0	0.00	57.26	57.26	57.26	0
1776789000	57.26	-0.11	-0.19	57.37	57.645	57.225	2902
1776702600	57.37	0.97	1.73	57.37	57.605	57.135	1095
1776443400	56.395	0	0.00	56.395	56.395	56.395	0
1776357000	56.395	0	0.00	56.395	56.395	56.395	0
1776270600	56.395	0.63	1.12	56.27	56.43	56.27	1282
1776184200	55.77	0.93	1.69	55.69	55.815	55.69	2299
1776097800	54.845	0	0.00	54.845	54.845	54.845	0
1775838600	54.845	0.41	0.76	54.92	54.92	54.83	135
1775752200	54.43	1.62	3.07	54.32	54.485	54.3	101
1775665800	52.81	0	0.00	52.81	52.81	52.81	0
1775579400	52.81	-0.3	-0.56	52.9	53.08	52.62	694
1775147400	53.105	-0.15	-0.27	52.66	53.36	50.5325	33
1775061000	53.25	1.28	2.45	53.29	53.375	52.835	4679
1774974600	51.975	0.32	0.61	51.75	52.215	51.61	3591
1774888200	51.66	-1.12	-2.11	52.61	52.61	51.205	2947
1774632600	52.775	0	0.00	52.775	52.775	52.775	0
1774546200	52.775	-0.45	-0.84	52.8	52.8	52.775	478
1774459800	53.22	0	0.00	53.22	53.22	53.22	0
1774373400	53.22	0	0.00	53.22	53.22	53.22	0
1774287000	53.22	0.03	0.07	52.36	54.32	52.205	8340
1774027800	53.185	-0.26	-0.48	53.39	53.475	53.02	5251
1773941400	53.44	-1.25	-2.29	53.64	53.77	53.13	534
1773855000	54.69	0	0.00	54.69	54.69	54.69	0
1773768600	54.69	0.41	0.76	54.69	54.69	54.69	16
1773682200	54.28	0.25	0.46	54.29	54.29	54.18	3378
1773423000	54.03	-0.39	-0.71	54.41	54.73	53.875	1165
1773336600	54.415	-0.54	-0.98	54.42	54.62	54.315	685
1773250200	54.955	-0.5	-0.89	55.25	55.265	54.845	2596
1773163800	55.45	0.63	1.15	55.62	55.625	54.955	660
1773077400	54.82	-0.28	-0.51	54.3	54.865	54.105	2750