State Street SPDR S&P 500 Low Volatility UCITS ETF Acc【USLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	64.79	0	0.00	64.79	64.79	64.79	0
1782923400	64.79	0	0.00	64.79	64.79	64.79	0
1782837000	64.79	-0.67	-1.02	64.98	64.98	64.61	227
1782750600	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1782491400	65.459999	0.55	0.85	65.29	65.47	64.575	19
1782405000	64.91	0	0.00	64.91	64.91	64.91	0
1782318600	64.91	0.77	1.19	64.319999	64.97	64.095	28
1782232200	64.144999	0.74	1.17	63.52	64.364999	63.47	319
1782145800	63.405	0.34	0.55	63.36	63.475	63.265	415
1781886600	63.06	-0.18	-0.28	63.23	63.23	62.93	406
1781800200	63.235	0.14	0.22	63.09	64.265	62.925	8
1781713800	63.095	-0.28	-0.43	63.45	64.095	62.93	88
1781627400	63.37	0.24	0.38	63.37	63.37	63.37	169
1781541000	63.13	-0.21	-0.32	63.36	63.36	63.085	60
1781281800	63.335	0.04	0.06	63.01	63.36	62.845	198
1781195400	63.3	0	0.00	63.3	63.3	63.3	0
1781109000	63.3	0.82	1.32	62.89	63.96	62.515	1384
1781022600	62.475	0.16	0.25	62.26	62.55	62.22	1564
1780936200	62.32	-0.38	-0.61	62.99	62.99	62.3	3621
1780677000	62.7	1.47	2.40	61.67	63.48	61.395	229
1780590600	61.23	-0.05	-0.07	60.88	63.35	58.84	571
1780504200	61.275	0.76	1.26	60.87	62.92	60.24	1073
1780417800	60.515	-0.24	-0.39	60.55	62.45	57.65	657
1780331400	60.75	-0.69	-1.12	60.94	61.29	60.75	1383
1780072200	61.44	-0.76	-1.22	61.98	63.515	59.57	3875
1779985800	62.2	-0.61	-0.97	62.88	65.724999	62.15	160
1779899400	62.81	0.09	0.14	62.94	62.995	62.545	716
1779813000	62.72	0.27	0.43	63.22	63.22	62.515	14
1779467400	62.45	0	0.00	62.45	62.45	62.45	0
1779381000	62.45	0	0.00	62.45	62.45	62.45	0
1779294600	62.45	-0.2	-0.32	62.61	62.93	62.41	158
1779208200	62.65	0.59	0.96	62.65	62.65	62.65	3117
1779121800	62.055	0	0.00	62.055	62.055	62.055	0
1778862600	62.055	0.38	0.62	61.95	62.605	59.315	1009
1778776200	61.675	0.7	1.15	61.42	64.349999	60.905	5657
1778689800	60.975	-0.67	-1.09	61.28	64.025	60.93	639
1778603400	61.645	0.67	1.10	61.3	61.69	58.53	2
1778517000	60.975	0	0.00	60.975	60.975	60.975	0
1778257800	60.975	-0.23	-0.37	61.63	61.63	58.655	33
1778171400	61.2	-0.5	-0.81	61.63	64.375	60.925	1567
1778085000	61.7	-0.22	-0.36	61.59	61.865	61.37	508
1777998600	61.92	-0.55	-0.87	62.06	64.985	59.58	6288
1777653000	62.465	0.19	0.30	62.49	62.745	62.315	5301
1777566600	62.28	-0.19	-0.30	62.14	62.845	61.915	1573
1777480200	62.465	-0.2	-0.31	62.88	62.945	59.86	677
1777393800	62.66	0.49	0.79	62.13	64.785	61.91	1750
1777307400	62.17	-0.21	-0.33	62.17	62.17	62.17	72
1777048200	62.375	0.55	0.88	62.67	62.865	61.695	4400
1776961800	61.83	0	0.00	61.83	61.83	61.83	0
1776875400	61.83	-0.29	-0.46	61.83	61.83	61.83	16
1776789000	62.115	-0.83	-1.31	62.68	62.89	62.03	2593
1776702600	62.94	0.49	0.79	62.46	63.125	62.46	5982
1776443400	62.445	0.09	0.14	62.65	62.68	61.92	14
1776357000	62.355	0.43	0.70	62.43	62.435	62.32	607
1776270600	61.92	-0.36	-0.57	61.99	61.99	61.84	128
1776184200	62.275	-0.1	-0.15	62.27	62.285	61.745	61
1776097800	62.37	-0.45	-0.72	62.88	65.535	62.27	36
1775838600	62.82	-0.64	-1.01	63.4	66.459999	60.335	354
1775752200	63.46	0.81	1.28	63.21	63.545	62.86	748
1775665800	62.655	-0.84	-1.32	63.42	63.545	62.53	10842
1775579400	63.495	-0.03	-0.05	63.54	64.16	63.29	2775