ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173653020090.445-0.66-0.7290.7790.7790.42182
173644380091.10.330.3791.191.191.10
173635740090.7650.160.1890.76590.76590.7650
173627100090.605-0.58-0.6390.60590.60590.6050
173618460091.18-0.21-0.2391.1891.1891.180
173592540091.39-0.03-0.0391.3991.3991.39858
173583900091.415-0.01-0.0191.4991.4991.41556
173566620091.4200.0091.4291.4291.420
173557980091.420.110.1291.4791.4791.4211010
173532060091.310.070.0891.3691.4391.31640
173506140091.2400.0091.2491.2491.24213
173497500091.24-0.12-0.1391.3691.3691.26749
173471580091.360.080.0991.5691.691.363225
173462940091.28-1.11-1.2091.2891.2891.280
173454300092.385-0.05-0.0592.38592.38592.3851000
173445660092.430.080.0992.3992.4392.363293
173437020092.35-0.13-0.1492.3592.3592.350
173411100092.48-0.45-0.4892.7892.892.481125
173402460092.93-0.4-0.4392.992.9392.91241
173393820093.330.030.0393.4393.4393.33120
173385180093.3-2.66-2.7793.3993.3993.38
173376540095.96-0.09-0.0995.9695.9695.960
173350620096.050.160.1796.0596.0596.05200
173341980095.8850.050.0595.88595.88595.8850
173333340095.840.110.1195.5995.8495.431328
173324700095.73-0.01-0.0195.5795.7395.5758
173316060095.740.170.1895.658395.7495.6583276
173290140095.570.20.2195.5495.6295.541342
173281500095.370.30.3195.2495.3795.24155
173272860095.0750.330.3495.07595.07595.0750
173264220094.75-0.28-0.2994.9894.9894.75110
173255580095.0250.840.8994.5995.02594.59195
173229660094.185-0.04-0.0494.18594.18594.1851
173221020094.22-0.08-0.0894.2294.2294.220
173212380094.3-0.14-0.1494.394.394.30
173203740094.4350.370.3994.43594.43594.4350
173195100094.070.260.2894.0794.0794.070
173169180093.81-0.52-0.5594.1194.1493.68373
173160540094.3250.030.049494.32593.911589
173151900094.29-0.29-0.3094.2994.2994.290
173143260094.575-0.45-0.4794.7894.7894.5751389
173134620095.02-0.01-0.0195.1295.1294.88222
173108700095.030.40.4295.0395.0395.034
173100060094.630.720.7794.494.7294.4221
173091420093.905-0.32-0.3493.90593.90593.9050
173082780094.225-0.16-0.1694.22594.22594.2250
173074140094.380.280.3094.3894.3894.380
173048220094.095-0.21-0.2294.4494.6594.0951397
173039580094.3-0.35-0.3794.2794.3594.133390
173030940094.650.470.5094.7594.7594.651392
173022300094.18-0.21-0.2294.1894.1894.180
173013660094.385-0.39-0.4194.38594.38594.3850
172987380094.77-0.01-0.0194.7594.8194.75238
172978740094.780.280.2994.6694.7894.571559
172970100094.505-0.11-0.1294.4494.50594.4460
172961460094.615-0.2-0.2194.6994.7494.615120
172952820094.81-0.84-0.8895.3695.3694.8152
172926900095.65-0.02-0.0295.6595.6595.65249
172918260095.67-0.56-0.5895.7595.7595.63480
172909620096.230.410.4396.2396.2396.230
172900980095.820.450.4896.0796.0795.7491
172892340095.365-0.27-0.2895.5895.5895.34323

最近閲覧した銘柄

Delayed Upgrade Clock