Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 9.468 | 0.01 | 0.11 | 9.47 | 9.47 | 9.468 | 1161 |
| 1738085400 | 9.458 | -0.01 | -0.14 | 9.492 | 9.492 | 9.458 | 21378 |
| 1737999000 | 9.471 | 0.04 | 0.39 | 9.465 | 9.471 | 9.465 | 586 |
| 1737739800 | 9.434 | 0.02 | 0.18 | 9.423 | 9.434 | 9.423 | 10000 |
| 1737653400 | 9.417 | -0.02 | -0.22 | 9.413 | 9.417 | 9.4 | 3744 |
| 1737567000 | 9.438 | -0 | -0.02 | 9.438 | 9.438 | 9.438 | 0 |
| 1737480600 | 9.44 | 0.03 | 0.29 | 9.44 | 9.44 | 9.44 | 0 |
| 1737394200 | 9.413 | 0.01 | 0.06 | 9.409 | 9.418 | 9.409 | 1725 |
| 1737135000 | 9.4075 | -0 | -0.01 | 9.426 | 9.427 | 9.4075 | 6925 |
| 1737048600 | 9.4085 | 0.03 | 0.29 | 9.374 | 9.4085 | 9.374 | 3539 |
| 1736962200 | 9.381 | 0.1 | 1.04 | 9.381 | 9.381 | 9.381 | 0 |
| 1736875800 | 9.284 | 0 | 0.01 | 9.284 | 9.284 | 9.284 | 0 |
| 1736789400 | 9.283 | -0.04 | -0.45 | 9.3059999 | 9.3059999 | 9.283 | 9158 |
| 1736530200 | 9.3245 | -0.06 | -0.63 | 9.321 | 9.3245 | 9.317 | 2702 |
| 1736443800 | 9.3835 | 0.03 | 0.37 | 9.3835 | 9.3835 | 9.3835 | 0 |
| 1736357400 | 9.349 | 0.02 | 0.18 | 9.343 | 9.349 | 9.343 | 275 |
| 1736271000 | 9.3325 | -0.05 | -0.52 | 9.349 | 9.353 | 9.3325 | 34879 |
| 1736184600 | 9.381 | -0.03 | -0.34 | 9.381 | 9.381 | 9.381 | 8975 |
| 1735925400 | 9.413 | -0.01 | -0.06 | 9.43 | 9.43 | 9.413 | 1144 |
| 1735839000 | 9.419 | -0.01 | -0.05 | 9.419 | 9.419 | 9.419 | 0 |
| 1735666200 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1735579800 | 9.424 | 0 | 0.01 | 9.424 | 9.424 | 9.424 | 0 |
| 1735320600 | 9.423 | 0.02 | 0.23 | 9.432 | 9.433 | 9.398 | 8295 |
| 1735061400 | 9.401 | 0 | 0.00 | 9.401 | 9.401 | 9.401 | 0 |
| 1734975000 | 9.401 | -0.03 | -0.34 | 9.401 | 9.401 | 9.401 | 0 |
| 1734715800 | 9.433 | 0.03 | 0.29 | 9.429 | 9.433 | 9.429 | 580 |
| 1734629400 | 9.406 | -0.11 | -1.16 | 9.406 | 9.406 | 9.406 | 100 |
| 1734543000 | 9.516 | -0.01 | -0.05 | 9.516 | 9.516 | 9.516 | 0 |
| 1734456600 | 9.521 | 0.01 | 0.07 | 9.519 | 9.521 | 9.504 | 13357 |
| 1734370200 | 9.514 | -0.01 | -0.12 | 9.5399999 | 9.541 | 9.514 | 2307 |
| 1734111000 | 9.5254999 | -0.05 | -0.49 | 9.553 | 9.553 | 9.5254999 | 23186 |
| 1734024600 | 9.5725 | -0.04 | -0.41 | 9.5725 | 9.5725 | 9.5725 | 0 |
| 1733938200 | 9.6115 | 0 | 0.00 | 9.6115 | 9.6115 | 9.6115 | 0 |
| 1733851800 | 9.6115 | -0.02 | -0.18 | 9.602 | 9.6115 | 9.602 | 479 |
| 1733765400 | 9.6285 | -0.01 | -0.08 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 1733506200 | 9.6365 | 0.01 | 0.14 | 9.642 | 9.642 | 9.6365 | 165 |
| 1733419800 | 9.6235 | 0 | 0.02 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1733333400 | 9.6215 | 0.02 | 0.18 | 9.5879999 | 9.6215 | 9.584 | 5729 |
| 1733247000 | 9.6039999 | -0 | -0.02 | 9.6 | 9.624 | 9.6 | 5348 |
| 1733160600 | 9.606 | 0.02 | 0.17 | 9.592 | 9.606 | 9.592 | 1156 |
| 1732901400 | 9.59 | 0.02 | 0.24 | 9.581 | 9.597 | 9.579 | 22086 |
| 1732815000 | 9.567 | 0.03 | 0.27 | 9.553 | 9.567 | 9.553 | 2119 |
| 1732728600 | 9.5414999 | 0.03 | 0.35 | 9.555 | 9.555 | 9.5414999 | 579 |
| 1732642200 | 9.5079999 | -0.03 | -0.27 | 9.5 | 9.5079999 | 9.5 | 6199 |
| 1732555800 | 9.534 | 0.08 | 0.87 | 9.534 | 9.534 | 9.534 | 0 |
| 1732296600 | 9.4515 | -0.01 | -0.06 | 9.458 | 9.484 | 9.4515 | 20251 |
| 1732210200 | 9.4575 | -0.01 | -0.06 | 9.459 | 9.459 | 9.4575 | 584 |
| 1732123800 | 9.4635 | -0.01 | -0.12 | 9.464 | 9.474 | 9.435 | 10012 |
| 1732037400 | 9.475 | 0.03 | 0.33 | 9.475 | 9.475 | 9.475 | 0 |
| 1731951000 | 9.444 | 0.03 | 0.30 | 9.434 | 9.444 | 9.434 | 3718 |
| 1731691800 | 9.416 | -0.06 | -0.60 | 9.444 | 9.45 | 9.416 | 9067 |
| 1731605400 | 9.4725 | 0.01 | 0.11 | 9.472 | 9.4725 | 9.472 | 522 |
| 1731519000 | 9.4625 | -0.03 | -0.27 | 9.469 | 9.469 | 9.4625 | 20 |
| 1731432600 | 9.488 | -0.04 | -0.46 | 9.504 | 9.504 | 9.488 | 587 |
| 1731346200 | 9.5315 | -0.01 | -0.06 | 9.5315 | 9.5315 | 9.5315 | 0 |
| 1731087000 | 9.537 | 0.04 | 0.42 | 9.5399999 | 9.559 | 9.537 | 3786 |
| 1731000600 | 9.4975 | 0.09 | 1.00 | 9.506 | 9.506 | 9.4975 | 6108 |
| 1730914200 | 9.403 | -0.05 | -0.49 | 9.427 | 9.427 | 9.403 | 10248 |
| 1730827800 | 9.449 | -0.02 | -0.22 | 9.481 | 9.481 | 9.449 | 39391 |
| 1730741400 | 9.47 | 0.03 | 0.33 | 9.47 | 9.47 | 9.47 | 0 |
| 1730482200 | 9.439 | -0.03 | -0.35 | 9.498 | 9.498 | 9.439 | 11247 |
| 1730395800 | 9.4725 | -0.03 | -0.33 | 9.464 | 9.4725 | 9.451 | 18645 |
| 1730309400 | 9.504 | 0.05 | 0.52 | 9.519 | 9.519 | 9.493 | 5726 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
