Amundi USD High Yield Corporate Bond ESG UCITS Dist【USHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	97.39	0	0.00	97.39	97.39	97.39	0
1780590600	97.39	0	0.00	97.39	97.39	97.39	0
1780504200	97.39	0	0.00	97.39	97.39	97.39	0
1780417800	97.39	0	0.00	97.39	97.39	97.39	0
1780331400	97.39	0	0.00	97.39	97.39	97.39	0
1780072200	97.39	0	0.00	97.39	97.39	97.39	0
1779985800	97.39	0.2	0.21	97.39	97.39	97.39	70
1779899400	97.19	0	0.00	97.19	97.19	97.19	0
1779813000	97.19	0.01	0.01	96.79	97.19	96.79	17
1779467400	97.18	0	0.00	97.18	97.18	97.18	0
1779381000	97.18	0	0.00	97.18	97.18	97.18	0
1779294600	97.18	0	0.00	97.18	97.18	97.18	0
1779208200	97.18	0	0.00	97.18	97.18	97.18	0
1779121800	97.18	0	0.00	97.18	97.18	97.18	0
1778862600	97.18	0	0.00	97.18	97.18	97.18	0
1778776200	97.18	0	0.00	97.18	97.18	97.18	0
1778689800	97.18	0	0.00	97.18	97.18	97.18	0
1778603400	97.18	-0.08	-0.08	97.18	97.18	97.18	11
1778517000	97.26	0	0.00	97.26	97.26	97.26	0
1778257800	97.26	0	0.00	97.26	97.26	97.26	0
1778171400	97.26	0	0.00	97.26	97.26	97.26	0
1778085000	97.26	0	0.00	97.26	97.26	97.26	0
1777998600	97.26	0	0.00	97.26	97.26	97.26	0
1777653000	97.26	0	0.00	97.26	97.26	97.26	0
1777566600	97.26	0	0.00	97.26	97.26	97.26	0
1777480200	97.26	0	0.00	97.26	97.26	97.26	0
1777393800	97.26	0	0.00	97.26	97.26	97.26	0
1777307400	97.26	0	0.00	97.26	97.26	97.26	0
1777048200	97.26	0	0.00	97.26	97.26	97.26	0
1776961800	97.26	0	0.00	97.26	97.26	97.26	0
1776875400	97.26	0	0.00	97.26	97.26	97.26	0
1776789000	97.26	0.7	0.72	96.93	97.26	96.93	2000
1776702600	96.56	0	0.00	96.56	96.56	96.56	0
1776443400	96.56	0	0.00	96.56	96.56	96.56	0
1776357000	96.56	0	0.00	96.56	96.56	96.56	0
1776270600	96.56	0	0.00	96.56	96.56	96.56	0
1776184200	96.56	0	0.00	96.56	96.56	96.56	0
1776097800	96.56	0	0.00	96.56	96.56	96.56	0
1775838600	96.56	0	0.00	96.56	96.56	96.56	0
1775752200	96.56	-0.59	-0.61	96.32	96.56	96.32	240
1775665800	97.15	2.35	2.48	97.15	97.15	97.15	750
1775579400	94.8	0	0.00	94.8	94.8	94.8	0
1775147400	94.8	0	0.00	94.8	94.8	94.8	0
1775061000	94.8	0	0.00	94.8	94.8	94.8	0
1774974600	94.8	0.24	0.25	94.8	94.8	94.8	500
1774888200	94.56	-0.09	-0.10	94.56	94.56	94.56	600
1774632600	94.65	0	0.00	94.65	94.65	94.65	0
1774546200	94.65	0	0.00	94.65	94.65	94.65	240
1774459800	94.65	0	0.00	94.65	94.65	94.65	0
1774373400	94.65	0	0.00	94.65	94.65	94.65	0
1774287000	94.65	-0.82	-0.85	94.65	94.66	94.65	3149
1774027800	95.465	0	0.00	95.465	95.465	95.465	0
1773941400	95.465	0	0.00	95.465	95.465	95.465	0
1773855000	95.465	0	0.00	95.465	95.465	95.465	0
1773768600	95.465	0	0.00	95.465	95.465	95.465	0
1773682200	95.465	0.33	0.35	95.465	95.465	95.465	0
1773423000	95.135	-0.52	-0.54	95.135	95.135	95.135	731
1773336600	95.655	-0.37	-0.38	95.655	95.655	95.655	0
1773250200	96.02	-0.6	-0.62	96.02	96.02	96.02	0
1773163800	96.615	0.53	0.56	96.615	96.615	96.615	0
1773077400	96.08	-0.04	-0.04	96.08	96.08	96.08	0
1772818200	96.115	-0.12	-0.12	96.115	96.115	96.115	0