ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,432.62
2.38%
S&P 500
7,523.73
0.54%
Dow Jones
52,772.73
0.89%
US Dollar vs Yen
160.978
-0.96%
Brent Oil
70.84
0.17%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Amundi USD High Yield Corporate Bond ESG UCITS Dist (USHY)

  7. Amundi USD High Yield Corporate Bond ESG UCITS Dist (USHY) 時系列データ

Amundi USD High Yield Corporate Bond ESG UCITS Dist

Amundi USD High Yield Corporate Bond ESG UCITS Dist (USHY)

Global X Management AUS Ltd
iShares Broad USD High Yield Corporate Bond ETF
Lyxor Esg Usd High Yield Dr Ucits Etf
Amundi USD High Yield Corporate Bond ESG UCITS Dist
98.05
0.00
( 0.00% )
更新日時： 23:26:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340097.9700.0097.9797.9797.970
178283700097.970.360.3797.9797.9797.971
178275060097.6100.0097.6197.6197.610
178249140097.6100.0097.6197.6197.610
178240500097.6100.0097.6197.6197.610
178231860097.6100.0097.6197.6197.610
178223220097.61-0.47-0.4897.697.6197.6124
178214580098.0800.0098.0898.0898.080
178188660098.0800.0098.0898.0898.080
178180020098.0800.0098.0898.0898.080
178171380098.0800.0098.0898.0898.080
178162740098.0800.0098.0898.0898.080
178154100098.080.250.2698.0898.0898.0824
178128180097.830.280.2997.8397.8397.8368
178119540097.550.160.1697.5597.5597.5541
178110900097.3900.0097.3997.3997.390
178102260097.3900.0097.3997.3997.390
178093620097.3900.0097.3997.3997.390
178067700097.3900.0097.3997.3997.390
178059060097.3900.0097.3997.3997.390
178050420097.3900.0097.3997.3997.390
178041780097.3900.0097.3997.3997.390
178033140097.3900.0097.3997.3997.390
178007220097.3900.0097.3997.3997.390
177998580097.390.20.2197.3997.3997.3970
177989940097.1900.0097.1997.1997.190
177981300097.190.010.0196.7997.1996.7917
177946740097.1800.0097.1897.1897.180
177938100097.1800.0097.1897.1897.180
177929460097.1800.0097.1897.1897.180
177920820097.1800.0097.1897.1897.180
177912180097.1800.0097.1897.1897.180
177886260097.1800.0097.1897.1897.180
177877620097.1800.0097.1897.1897.180
177868980097.1800.0097.1897.1897.180
177860340097.18-0.08-0.0897.1897.1897.1811
177851700097.2600.0097.2697.2697.260
177825780097.2600.0097.2697.2697.260
177817140097.2600.0097.2697.2697.260
177808500097.2600.0097.2697.2697.260
177799860097.2600.0097.2697.2697.260
177765300097.2600.0097.2697.2697.260
177756660097.2600.0097.2697.2697.260
177748020097.2600.0097.2697.2697.260
177739380097.2600.0097.2697.2697.260
177730740097.2600.0097.2697.2697.260
177704820097.2600.0097.2697.2697.260
177696180097.2600.0097.2697.2697.260
177687540097.2600.0097.2697.2697.260
177678900097.260.70.7296.9397.2696.932000
177670260096.5600.0096.5696.5696.560
177644340096.5600.0096.5696.5696.560
177635700096.5600.0096.5696.5696.560
177627060096.5600.0096.5696.5696.560
177618420096.5600.0096.5696.5696.560
177609780096.5600.0096.5696.5696.560
177583860096.5600.0096.5696.5696.560
177575220096.56-0.59-0.6196.3296.5696.32240
177566580097.152.352.4897.1597.1597.15750
177554520094.800.0094.894.894.80
177511320094.800.0094.894.894.80

最近閲覧した銘柄

LSE
USHY
Amundi USD High Yield Co...
LSE
3SIS
ETC
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す