WisdomTree Issuer ICAV【USFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	50.355	0.02	0.04	50.37	50.495	50.325	4950
1783528200	50.335	-0.01	-0.01	50.34	50.36	50.325	3841
1783441800	50.34	0.02	0.03	50.35	50.35	50.34	12
1783355400	50.325	0.02	0.03	50.33	50.46	50.325	4523
1783096200	50.31	-0.01	-0.01	50.33	50.33	50.3	1311
1783009800	50.315	-0.44	-0.87	50.32	50.46	50.31	3087
1782923400	50.755	0.02	0.03	50.76	50.9	50.755	301
1782837000	50.74	0.02	0.03	50.74	50.77	50.72	2318
1782750600	50.725	0	0.00	50.74	50.88	50.725	11076
1782491400	50.725	0.02	0.03	50.75	50.865	50.57	158345
1782405000	50.71	0.02	0.03	50.7	50.74	50.7	1453
1782318600	50.695	0	0.00	50.695	50.695	50.695	0
1782232200	50.695	0.02	0.03	50.71	50.71	50.685	310
1782145800	50.68	0.05	0.10	50.72	50.72	50.68	372
1781886600	50.63	-0.04	-0.08	50.63	50.63	50.63	20
1781800200	50.67	0	0.00	50.67	50.67	50.67	0
1781713800	50.67	0.02	0.05	50.66	50.69	50.52	410
1781627400	50.645	0	0.00	50.645	50.645	50.645	0
1781541000	50.645	-0.02	-0.04	50.6	50.67	50.505	440
1781281800	50.665	0.05	0.09	50.66	50.68	50.505	8
1781195400	50.62	0	0.00	50.62	50.62	50.62	0
1781109000	50.62	0	0.00	50.62	50.62	50.62	0
1781022600	50.62	0.04	0.08	50.65	50.65	50.62	34
1780936200	50.58	-0.02	-0.04	50.58	50.58	50.58	252
1780677000	50.6	0	0.00	50.6	50.6	50.6	0
1780590600	50.6	0.01	0.01	50.56	50.635	50.48	496
1780504200	50.595	0.02	0.03	50.61	50.635	50.59	86
1780417800	50.58	0.02	0.05	50.54	50.605	50.45	3075
1780331400	50.555	0	0.00	50.6	50.605	50.435	183
1780072200	50.555	-0.01	-0.02	50.55	50.59	50.43	1066
1779985800	50.565	0.02	0.03	50.59	50.59	50.565	126
1779899400	50.55	-0.01	-0.01	50.51	50.61	50.51	121
1779813000	50.555	0.02	0.03	50.57	50.61	50.545	517
1779467400	50.54	0	0.00	50.51	50.57	50.51	443
1779381000	50.54	0.01	0.02	50.57	50.575	50.535	2823
1779294600	50.53	0.05	0.10	50.5	50.555	50.5	1400
1779208200	50.48	-0.04	-0.08	50.48	50.48	50.48	175
1779121800	50.52	-0.04	-0.08	50.47	50.56	50.45	1637
1778862600	50.56	0.05	0.09	50.55	50.585	50.5	2012
1778776200	50.515	0.03	0.06	50.53	50.565	50.495	260
1778689800	50.485	0.02	0.03	50.5	50.54	50.475	89455
1778603400	50.47	0	0.00	50.47	50.47	50.47	0
1778517000	50.47	-0.01	-0.01	50.46	50.48	50.45	558
1778257800	50.475	0	0.00	50.475	50.475	50.475	0
1778171400	50.475	0.02	0.03	50.49	50.49	50.465	430
1778085000	50.46	0.01	0.01	50.49	50.49	50.46	12300
1777998600	50.455	0.1	0.20	50.42	50.47	50.42	498
1777653000	50.355	-0.03	-0.06	50.45	50.45	50.17	623
1777566600	50.385	0.02	0.03	50.29	50.43	50.275	3792
1777480200	50.37	0.03	0.06	50.4	50.425	50.36	18859
1777393800	50.34	0	0.00	50.4	50.4	50.245	2338
1777307400	50.34	-0.04	-0.08	50.27	50.385	50.27	1277
1777048200	50.38	-0.02	-0.03	50.4	50.43	50.265	844
1776961800	50.395	0.04	0.07	50.5	50.5	50.255	30
1776875400	50.36	0.11	0.22	50.27	50.42	50.235	1200
1776789000	50.25	0.01	0.02	50.25	50.25	50.25	226
1776702600	50.24	-0.13	-0.25	50.24	50.24	50.24	11
1776443400	50.365	0.02	0.03	50.23	50.415	50.23	469
1776357000	50.35	0.02	0.03	50.23	50.355	50.215	2570
1776270600	50.335	0.02	0.03	50.3	50.4	50.185	7223
1776184200	50.32	0.02	0.05	50.23	50.33	50.175	778
1776097800	50.295	-0.01	-0.02	50.2	50.34	50.175	17858
1775838600	50.305	0	0.00	50.36	50.4	50.18	6610