WisdomTree Issuer ICAV【USFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	50.62	0.04	0.08	50.65	50.65	50.62	34
1780936200	50.58	-0.02	-0.04	50.58	50.58	50.58	252
1780677000	50.6	0	0.00	50.6	50.6	50.6	0
1780590600	50.6	0.01	0.01	50.56	50.635	50.48	496
1780504200	50.595	0.02	0.03	50.61	50.635	50.59	86
1780417800	50.58	0.02	0.05	50.54	50.605	50.45	3075
1780331400	50.555	0	0.00	50.6	50.605	50.435	183
1780072200	50.555	-0.01	-0.02	50.55	50.59	50.43	1066
1779985800	50.565	0.02	0.03	50.59	50.59	50.565	126
1779899400	50.55	-0.01	-0.01	50.51	50.61	50.51	121
1779813000	50.555	0.02	0.03	50.57	50.61	50.545	517
1779467400	50.54	0	0.00	50.51	50.57	50.51	443
1779381000	50.54	0.01	0.02	50.57	50.575	50.535	2823
1779294600	50.53	0.05	0.10	50.5	50.555	50.5	1400
1779208200	50.48	-0.04	-0.08	50.48	50.48	50.48	175
1779121800	50.52	-0.04	-0.08	50.47	50.56	50.45	1637
1778862600	50.56	0.05	0.09	50.55	50.585	50.5	2012
1778776200	50.515	0.03	0.06	50.53	50.565	50.495	260
1778689800	50.485	0.02	0.03	50.5	50.54	50.475	89455
1778603400	50.47	0	0.00	50.47	50.47	50.47	0
1778517000	50.47	-0.01	-0.01	50.46	50.48	50.45	558
1778257800	50.475	0	0.00	50.475	50.475	50.475	0
1778171400	50.475	0.02	0.03	50.49	50.49	50.465	430
1778085000	50.46	0.01	0.01	50.49	50.49	50.46	12300
1777998600	50.455	0.1	0.20	50.42	50.47	50.42	498
1777653000	50.355	-0.03	-0.06	50.45	50.45	50.17	623
1777566600	50.385	0.02	0.03	50.29	50.43	50.275	3792
1777480200	50.37	0.03	0.06	50.4	50.425	50.36	18859
1777393800	50.34	0	0.00	50.4	50.4	50.245	2338
1777307400	50.34	-0.04	-0.08	50.27	50.385	50.27	1277
1777048200	50.38	-0.02	-0.03	50.4	50.43	50.265	844
1776961800	50.395	0.04	0.07	50.5	50.5	50.255	30
1776875400	50.36	0.11	0.22	50.27	50.42	50.235	1200
1776789000	50.25	0.01	0.02	50.25	50.25	50.25	226
1776702600	50.24	-0.13	-0.25	50.24	50.24	50.24	11
1776443400	50.365	0.02	0.03	50.23	50.415	50.23	469
1776357000	50.35	0.02	0.03	50.23	50.355	50.215	2570
1776270600	50.335	0.02	0.03	50.3	50.4	50.185	7223
1776184200	50.32	0.02	0.05	50.23	50.33	50.175	778
1776097800	50.295	-0.01	-0.02	50.2	50.34	50.175	17858
1775838600	50.305	0	0.00	50.36	50.4	50.18	6610
1775752200	50.305	0	0.00	50.29	50.345	50.165	8434
1775665800	50.305	0	0.00	50.3	50.31	50.285	6590
1775579400	50.305	0.02	0.04	50.34	50.415	50.155	955
1775147400	50.285	-0.46	-0.91	50.31	50.45	50.255	1123
1775061000	50.745	0.09	0.19	50.73	50.85	50.61	832
1774974600	50.65	-0.07	-0.13	50.56	50.85	50.56	46
1774888200	50.715	-0.01	-0.02	50.8	50.8	50.495	359
1774632600	50.725	0	0.00	50.74	50.85	50.585	41190
1774546200	50.725	0.02	0.04	50.76	50.845	50.575	68
1774459800	50.705	0	0.01	50.74	50.74	50.555	600
1774373400	50.7	0.04	0.07	50.71	50.84	50.635	5364
1774287000	50.665	-0.03	-0.06	50.8	50.9	50.665	24666
1774027800	50.695	0.01	0.01	50.74	50.74	50.68	2119
1773941400	50.69	0.01	0.02	50.72	50.825	50.675	1223
1773855000	50.68	0.04	0.08	50.68	50.68	50.68	736
1773768600	50.64	-0.03	-0.06	50.64	50.81	50.635	4323
1773682200	50.67	0.01	0.02	50.65	51.06	50.65	5793
1773423000	50.66	-0.01	-0.01	50.57	50.805	50.57	4018
1773336600	50.665	0.02	0.05	50.665	50.665	50.665	5002
1773250200	50.64	0.01	0.02	50.66	50.765	50.615	501
1773163800	50.63	-0.01	-0.01	50.63	50.63	50.63	1