US Solar Fund Plc【USFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.738007380074	27.1	27.3	26.1	15227	26.9	DE
4	-0.2	-0.738007380074	27.1	27.3	26.1	20264	26.95940787	DE
12	5.6	26.2910798122	21.3	28.5	19.6	49676	23.57704497	DE
26	2	8.03212851406	24.9	28.5	19.6	52761	23.44783504	DE
52	-1.6	-5.61403508772	28.5	30	19.6	60902	25.98973409	DE
156	-26.5	-49.6254681648	53.4	53.5	15.67	59131	34.32180461	DE
260	-44.1	-62.1126760563	71	78.9	15.67	60647	49.28805643	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	26.9	0	0.00	26.9	27.2	26.1	6069
1783009800	26.9	0	0.00	26.9	27.2	26.2	129
1782923400	26.9	0	0.00	26.9	27.2	26.9	9000
1782837000	26.9	0	0.00	26.9	27.2	26.3	600
1782750600	26.9	-0.2	-0.74	27.1	27.3	26.3	60335
1782491400	27.1	0	0.00	27.1	27.3	27.1	14566
1782405000	27.1	0	0.00	27.1	27.3	27.1	22765
1782318600	27.1	0	0.00	27.1	27.3	27.1	14692
1782232200	27.1	0	0.00	27.1	27.3	27.1	1508
1782145800	27.1	0	0.00	27.1	27.3	27.1	0
1781886600	27.1	0	0.00	27.1	27.3	27.1	45456
1781800200	27.1	0	0.00	27.1	27.3	27.1	0
1781713800	27.1	0	0.00	27.1	27.3	27.1	10697
1781627400	27.1	0.2	0.74	27.1	27.3	26.6	10701
1781541000	26.9	0	0.00	27.1	27.3	26.9	14858
1781281800	26.9	0	0.00	27.1	27.3	26.9	50000
1781195400	26.9	0	0.00	27.1	27.3	26.9	58605
1781109000	26.9	0	0.00	27.1	27.3	26.9	52943
1781022600	26.9	0	0.00	27.1	27.3	26.9	9782
1780936200	26.9	0	0.00	27.1	27.3	26.9	22577
1780677000	26.9	0	0.00	27.1	27.3	26.9	9262
1780590600	26.9	0	0.00	27.1	27.3	26.9	8947
1780504200	26.9	0	0.00	27.1	27.5	26.6	45991
1780417800	26.9	0	0.00	27.1	27.5	26.6	25063
1780331400	26.9	0	0.00	27.1	27.9	26.1	11341
1780072200	26.9	0	0.00	27.1	27.9	26	60031
1779985800	26.9	0	0.00	27.1	27.9	26.3	17860
1779899400	26.9	-0.2	-0.74	27.1	28.5	26.7	44257
1779813000	27.1	0	0.00	27.1	27.1	27.1	9114
1779467400	27.1	0	0.00	27.1	27.1	26.6	3987
1779381000	27.1	0	0.00	27.1	27.1	26.9	17587
1779294600	27.1	0.6	2.26	26.5	27.1	26.5	117576
1779208200	26.5	1	3.92	25.6	26.5	25.6	185628
1779121800	25.5	5	24.39	20.5	27.3	20.5	358158
1778862600	20.5	0	0.00	20.5	20.5	20.5	143537
1778776200	20.5	0	0.00	20.5	20.5	20.5	4766
1778689800	20.5	-0.2	-0.97	20.7	20.7	20.5	122695
1778603400	20.7	0	0.00	20.7	21.3	19.6	1627
1778517000	20.7	0	0.00	20.7	20.7	20.7	17047
1778257800	20.7	0	0.00	20.7	20.7	20.7	112866
1778171400	20.7	-0.1	-0.48	20.8	20.8	20.7	4997
1778085000	20.8	-0.5	-2.35	20.8	21.3	20.8	22409
1777998600	21.3	0	0.00	21.3	21.3	21.3	898044
1777653000	21.3	0	0.00	21.3	21.3	21.3	7529
1777566600	21.3	0	0.00	21.3	21.3	21.3	2196
1777480200	21.3	0	0.00	21.5	21.5	21.3	11131
1777393800	21.3	0	0.00	21.3	21.5	21.3	89
1777307400	21.3	0	0.00	21.3	21.3	21	31742
1777048200	21.3	0	0.00	21.3	21.8	21.3	5117
1776961800	21.3	0	0.00	21.3	21.3	21.3	3245
1776875400	21.3	0	0.00	21.3	21.3	21.3	0
1776789000	21.3	0	0.00	21.3	21.4	21.3	44967
1776702600	21.3	0	0.00	21.3	21.4	21.3	26344
1776443400	21.3	0	0.00	21.3	21.3	21.3	62608
1776357000	21.3	0	0.00	21.3	21.3	21.3	30682
1776270600	21.3	0	0.00	21.3	21.3	21.3	0
1776184200	21.3	0	0.00	21.3	21.3	21.3	6688
1776097800	21.3	0	0.00	21.3	21.3	21.3	783
1775838600	21.3	0	0.00	21.3	21.6	21.3	701
1775752200	21.3	0	0.00	21.3	21.5	21.3	69868
1775665800	21.3	0	0.00	21.3	21.3	21.3	31156
1775579400	21.3	0	0.00	21.3	21.3	21.3	4377