US Solar Fund Plc【USFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.738007380074	27.1	27.3	26.9	38781	26.9	DE
4	6.4	31.2195121951	20.5	28.5	20.5	58353	26.40751766	DE
12	4.9	22.2727272727	22	28.5	19.6	57647	22.95989482	DE
26	-0.2	-0.738007380074	27.1	28.5	19.6	59733	23.68695398	DE
52	-2.1	-7.24137931034	29	30	19.6	61449	26.02689016	DE
156	-29.8	-52.557319224	56.7	56.7	15.67	59848	34.69425059	DE
260	-45.6	-62.8965517241	72.5	78.9	15.67	61127	49.58898525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	26.9	0	0.00	27.1	27.3	26.9	50000
1781195400	26.9	0	0.00	27.1	27.3	26.9	58605
1781109000	26.9	0	0.00	27.1	27.3	26.9	52943
1781022600	26.9	0	0.00	27.1	27.3	26.9	9782
1780936200	26.9	0	0.00	27.1	27.3	26.9	22577
1780677000	26.9	0	0.00	27.1	27.3	26.9	9262
1780590600	26.9	0	0.00	27.1	27.3	26.9	8947
1780504200	26.9	0	0.00	27.1	27.5	26.6	45991
1780417800	26.9	0	0.00	27.1	27.5	26.6	25063
1780331400	26.9	0	0.00	27.1	27.9	26.1	11341
1780072200	26.9	0	0.00	27.1	27.9	26	60031
1779985800	26.9	0	0.00	27.1	27.9	26.3	17860
1779899400	26.9	-0.2	-0.74	27.1	28.5	26.7	44257
1779813000	27.1	0	0.00	27.1	27.1	27.1	9114
1779467400	27.1	0	0.00	27.1	27.1	26.6	3987
1779381000	27.1	0	0.00	27.1	27.1	26.9	17587
1779294600	27.1	0.6	2.26	26.5	27.1	26.5	117576
1779208200	26.5	1	3.92	25.6	26.5	25.6	185628
1779121800	25.5	5	24.39	20.5	27.3	20.5	358158
1778862600	20.5	0	0.00	20.5	20.5	20.5	143537
1778776200	20.5	0	0.00	20.5	20.5	20.5	4766
1778689800	20.5	-0.2	-0.97	20.7	20.7	20.5	122695
1778603400	20.7	0	0.00	20.7	21.3	19.6	1627
1778517000	20.7	0	0.00	20.7	20.7	20.7	17047
1778257800	20.7	0	0.00	20.7	20.7	20.7	112866
1778171400	20.7	-0.1	-0.48	20.8	20.8	20.7	4997
1778085000	20.8	-0.5	-2.35	20.8	21.3	20.8	22409
1777998600	21.3	0	0.00	21.3	21.3	21.3	898044
1777653000	21.3	0	0.00	21.3	21.3	21.3	7529
1777566600	21.3	0	0.00	21.3	21.3	21.3	2196
1777480200	21.3	0	0.00	21.5	21.5	21.3	11131
1777393800	21.3	0	0.00	21.3	21.5	21.3	89
1777307400	21.3	0	0.00	21.3	21.3	21	31742
1777048200	21.3	0	0.00	21.3	21.8	21.3	5117
1776961800	21.3	0	0.00	21.3	21.3	21.3	3245
1776875400	21.3	0	0.00	21.3	21.3	21.3	0
1776789000	21.3	0	0.00	21.3	21.4	21.3	44967
1776702600	21.3	0	0.00	21.3	21.4	21.3	26344
1776443400	21.3	0	0.00	21.3	21.3	21.3	62608
1776357000	21.3	0	0.00	21.3	21.3	21.3	30682
1776270600	21.3	0	0.00	21.3	21.3	21.3	0
1776184200	21.3	0	0.00	21.3	21.3	21.3	6688
1776097800	21.3	0	0.00	21.3	21.3	21.3	783
1775838600	21.3	0	0.00	21.3	21.6	21.3	701
1775752200	21.3	0	0.00	21.3	21.5	21.3	69868
1775665800	21.3	0	0.00	21.3	21.3	21.3	31156
1775579400	21.3	0	0.00	21.3	21.3	21.3	4377
1775147400	21.3	0	0.00	21.3	21.3	21.3	2000
1775061000	21.3	0	0.00	21.3	21.3	21.3	169260
1774974600	21.3	0	0.00	21.3	21.3	21.3	60770
1774888200	21.3	0	0.00	21.3	21.3	21.3	157934
1774632600	21.3	0	0.00	21.3	21.3	21.3	4454
1774546200	21.3	-0.1	-0.47	21.3	21.5	21.3	16776
1774459800	21.4	0	0.00	21.4	21.9	21.4	21463
1774373400	21.4	-0.1	-0.47	21.5	21.5	21.4	3453
1774287000	21.5	-0.5	-2.27	22	22	21.5	16224
1774027800	22	0	0.00	22	22	22	121717
1773941400	22	-2.1	-8.71	23.9	23.9	22	490416
1773855000	24.1	0	0.00	24.1	24.1	24.1	25446
1773768600	24.1	0	0.00	24.1	24.1	24.1	124263
1773682200	24.1	0.5	2.12	24.1	24.1	24.1	0