Lyx Usa Ctb Usd【USAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	426.16	426.16	426.16	426.16
1782975600	426.16	426.16	426.16	426.16
1782889200	426.16	426.16	426.16	426.16
1782802800	426.16	426.16	426.16	426.16
1782716400	426.16	426.16	426.16	426.16
1782457200	426.16	426.16	426.16	426.16
1782370800	426.16	426.16	426.16	426.16
1782284400	426.16	426.16	426.16	426.16
1782198000	426.16	426.16	426.16	426.16
1782111600	426.16	426.16	426.16	426.16
1781852400	426.16	426.16	426.16	426.16
1781766000	426.16	426.16	426.16	426.16
1781679600	426.16	426.16	426.16	426.16
1781593200	426.16	426.16	426.16	426.16
1781506800	426.16	426.16	426.16	426.16
1781247600	426.16	426.16	426.16	426.16
1781161200	426.16	426.16	426.16	426.16
1781074800	426.16	426.16	426.16	426.16
1780988400	426.16	426.16	426.16	426.16
1780902000	426.16	426.16	426.16	426.16
1780642800	426.16	426.16	426.16	426.16
1780556400	426.16	426.16	426.16	426.16
1780470000	426.16	426.16	426.16	426.16
1780383600	426.16	426.16	426.16	426.16
1780297200	426.16	426.16	426.16	426.16
1780038000	426.16	426.16	426.16	426.16
1779951600	426.16	426.16	426.16	426.16
1779865200	426.16	426.16	426.16	426.16
1779778800	426.16	426.16	426.16	426.16
1779433200	426.16	426.16	426.16	426.16
1779346800	426.16	426.16	426.16	426.16
1779260400	426.16	426.16	426.16	426.16
1779174000	426.16	426.16	426.16	426.16
1779087600	426.16	426.16	426.16	426.16
1778828400	426.16	426.16	426.16	426.16
1778742000	426.16	426.16	426.16	426.16
1778655600	426.16	426.16	426.16	426.16
1778569200	426.16	426.16	426.16	426.16
1778482800	426.16	426.16	426.16	426.16
1778223600	426.16	426.16	426.16	426.16
1778137200	426.16	426.16	426.16	426.16
1778050800	426.16	426.16	426.16	426.16
1777964400	426.16	426.16	426.16	426.16
1777618800	426.16	426.16	426.16	426.16
1777532400	426.16	426.16	426.16	426.16
1777446000	426.16	426.16	426.16	426.16
1777359600	426.16	426.16	426.16	426.16
1777273200	426.16	426.16	426.16	426.16
1777014000	426.16	426.16	426.16	426.16
1776927600	426.16	426.16	426.16	426.16
1776841200	426.16	426.16	426.16	426.16
1776754800	426.16	426.16	426.16	426.16
1776668400	426.16	426.16	426.16	426.16
1776409200	426.16	426.16	426.16	426.16
1776322800	426.16	426.16	426.16	426.16
1776236400	426.16	426.16	426.16	426.16
1776150000	426.16	426.16	426.16	426.16
1776063600	426.16	426.16	426.16	426.16
1775804400	426.16	426.16	426.16	426.16
1775718000	426.16	426.16	426.16	426.16
1775631600	426.16	426.16	426.16	426.16
1775545200	426.16	426.16	426.16	426.16