Lyx Usa Ctb Usd【USAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781026200	426.16	426.16	426.16	426.16
1780939800	426.16	426.16	426.16	426.16
1780680600	426.16	426.16	426.16	426.16
1780594200	426.16	426.16	426.16	426.16
1780507800	426.16	426.16	426.16	426.16
1780421400	426.16	426.16	426.16	426.16
1780335000	426.16	426.16	426.16	426.16
1780075800	426.16	426.16	426.16	426.16
1779989400	426.16	426.16	426.16	426.16
1779903000	426.16	426.16	426.16	426.16
1779816600	426.16	426.16	426.16	426.16
1779471000	426.16	426.16	426.16	426.16
1779384600	426.16	426.16	426.16	426.16
1779298200	426.16	426.16	426.16	426.16
1779211800	426.16	426.16	426.16	426.16
1779125400	426.16	426.16	426.16	426.16
1778866200	426.16	426.16	426.16	426.16
1778779800	426.16	426.16	426.16	426.16
1778693400	426.16	426.16	426.16	426.16
1778607000	426.16	426.16	426.16	426.16
1778520600	426.16	426.16	426.16	426.16
1778261400	426.16	426.16	426.16	426.16
1778175000	426.16	426.16	426.16	426.16
1778088600	426.16	426.16	426.16	426.16
1778002200	426.16	426.16	426.16	426.16
1777656600	426.16	426.16	426.16	426.16
1777570200	426.16	426.16	426.16	426.16
1777483800	426.16	426.16	426.16	426.16
1777397400	426.16	426.16	426.16	426.16
1777311000	426.16	426.16	426.16	426.16
1777051800	426.16	426.16	426.16	426.16
1776965400	426.16	426.16	426.16	426.16
1776879000	426.16	426.16	426.16	426.16
1776792600	426.16	426.16	426.16	426.16
1776706200	426.16	426.16	426.16	426.16
1776447000	426.16	426.16	426.16	426.16
1776360600	426.16	426.16	426.16	426.16
1776274200	426.16	426.16	426.16	426.16
1776187800	426.16	426.16	426.16	426.16
1776101400	426.16	426.16	426.16	426.16
1775842200	426.16	426.16	426.16	426.16
1775755800	426.16	426.16	426.16	426.16
1775669400	426.16	426.16	426.16	426.16
1775583000	426.16	426.16	426.16	426.16
1775151000	426.16	426.16	426.16	426.16
1775064600	426.16	426.16	426.16	426.16
1774978200	426.16	426.16	426.16	426.16
1774891800	426.16	426.16	426.16	426.16
1774632600	426.16	426.16	426.16	426.16
1774546200	426.16	426.16	426.16	426.16
1774459800	426.16	426.16	426.16	426.16
1774373400	426.16	426.16	426.16	426.16
1774287000	426.16	426.16	426.16	426.16
1774027800	426.16	426.16	426.16	426.16
1773941400	426.16	426.16	426.16	426.16
1773855000	426.16	426.16	426.16	426.16
1773768600	426.16	426.16	426.16	426.16
1773682200	426.16	426.16	426.16	426.16
1773423000	426.16	426.16	426.16	426.16
1773336600	426.16	426.16	426.16	426.16
1773250200	426.16	426.16	426.16	426.16
1773163800	426.16	426.16	426.16	426.16