ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amdi Us 7-10

Amdi Us 7-10 (US71)

83.46
-0.32
( -0.38% )
更新日時: 22:32:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980083.78-0.14-0.1783.7483.8283.74309
173981340083.92-0.17-0.2083.9283.9283.920
173955420084.090.510.6183.6284.0983.62714
173946780083.580.640.7883.1483.5883.131316
173938140082.935-0.66-0.7883.3783.3782.935317
173929500083.59-0.35-0.4283.883.883.59365
173920860083.940.130.1683.9683.9683.8200
173894940083.805-0.24-0.2883.80583.80583.8050
173886300084.04-0.18-0.2184.0784.1784.04395
173877660084.2150.660.788484.2158460
173869020083.56-0.07-0.0883.3983.5683.392
173860380083.630.090.1183.6383.6383.632
173834460083.540.010.0183.5383.5483.531376
173825820083.530.110.1483.6983.6983.532464
173817180083.4150.140.1683.7583.7583.4154
173808540083.28-0.19-0.2283.3283.3283.2830
173799900083.4650.50.6083.3983.5183.391334
173773980082.9650.090.1083.0683.0682.965152
173765340082.88-0.11-0.1383.1883.1882.8847
173756700082.99-0.19-0.2383.2483.2582.993633
173748060083.180.120.1483.283.283.18280794
173739420083.060.160.1982.6883.0682.682993
173713500082.9050.020.028383.282.87567
173704860082.890.420.5182.6282.8982.62340
173696220082.470.690.8481.7982.6181.79929
173687580081.780.080.1081.7881.7881.780
173678940081.7-0.3-0.3781.6281.8181.62647
173653020082-0.59-0.7182.5682.5681.762655
173644380082.590.20.2482.5282.6282.52715
173635740082.3950.140.1882.4382.4382.23256
173627100082.25-0.49-0.5982.6482.7382.252022
173618460082.735-0.24-0.2982.8882.8882.61244
173592540082.975-0.05-0.0583.2183.2182.9751293
173583900083.02-0.52-0.6283.2783.2783.02389
173566620083.540.480.5883.5483.5483.5413
173557980083.0550.220.2682.8983.05582.693082
173532060082.84-0.06-0.0782.8782.8782.5578
173506140082.900.0082.982.982.90
173497500082.9-0.26-0.3182.9282.9282.9128
173471580083.160.210.2583.1483.1683.08797
173462940082.95-0.87-1.0382.9583.1182.95965
173454300083.81500.0083.7383.81583.73199
173445660083.8150.130.1683.4883.81583.4832314
173437020083.685-0.27-0.3283.7383.8883.65255
173411100083.95-0.34-0.4084.0884.2783.95292
173402460084.29-0.31-0.3784.1484.4984.141097
173393820084.6-0.05-0.0684.7684.7784.6140
173385180084.65-2.79-3.1984.7284.7284.65159
173376540087.44-0.02-0.0287.4687.4687.44355
173350620087.4550.230.2787.5287.5287.455140
173341980087.220.020.0287.1887.2287.06690
173333340087.2050.150.1786.987.20586.928
173324700087.055-0.2-0.2287.0987.3587.0557861
173316060087.250.050.0687.3287.3287.091050
173290140087.20.280.3287.4787.4787.09535944
173281500086.920.090.1186.8586.9286.77690
173272860086.8250.470.5486.7686.8886.76472271
173264220086.36-0.19-0.2286.4586.6586.36567
173255580086.550.730.8586.5586.5586.55272
173229660085.82-0.05-0.0685.9585.9585.82135
173221020085.87-0.08-0.0985.8985.9685.871824
173212380085.950.030.0385.5785.9585.57325
173203740085.9250.410.4785.9785.9885.92512