Lyxor Asset Management Luxembourg SA【US71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	85.17	-0.09	-0.11	85.14	85.17	85.14	67
1780677000	85.26	-0.52	-0.61	85.69	85.69	85.25	62
1780590600	85.78	0	0.00	85.78	85.78	85.78	0
1780504200	85.78	0	0.00	85.78	85.78	85.78	0
1780417800	85.78	0.37	0.43	85.89	85.89	85.78	81
1780331400	85.41	-0.45	-0.52	85.41	85.41	85.41	1
1780072200	85.86	0.18	0.21	85.8	85.86	85.8	126185
1779985800	85.68	0.04	0.05	85.66	85.74	85.66	3850
1779899400	85.64	0.26	0.30	85.7	85.7	85.54	5347
1779813000	85.38	0.65	0.77	85.29	85.54	85.29	768
1779467400	84.73	0	0.00	84.73	84.73	84.73	0
1779381000	84.73	0.16	0.19	84.7	84.73	84.7	3825
1779294600	84.57	0.23	0.27	84.57	84.57	84.57	174
1779208200	84.34	-0.49	-0.58	84.58	84.59	84.34	136839
1779121800	84.83	-0.8	-0.93	84.83	84.83	84.8	19253
1778862600	85.63	0	0.00	85.63	85.63	85.63	0
1778776200	85.63	0.19	0.22	85.63	85.63	85.63	93
1778689800	85.44	-0.18	-0.21	85.46	85.46	85.44	96
1778603400	85.62	-0.37	-0.43	85.6	85.62	85.6	10
1778517000	85.99	-0.17	-0.20	85.99	85.99	85.99	305
1778257800	86.16	0	0.00	86.16	86.16	86.16	0
1778171400	86.16	0.03	0.03	86.32	86.32	86.16	27424
1778085000	86.13	0.38	0.44	85.94	86.15	85.94	26969
1777998600	85.75	-0.14	-0.16	85.61	85.75	85.61	73
1777653000	85.89	-0.04	-0.05	85.84	85.89	85.84	241
1777566600	85.93	-0.13	-0.15	85.75	85.93	85.75	2
1777480200	86.06	0	0.00	86.06	86.06	86.06	0
1777393800	86.06	-0.23	-0.27	86.01	86.06	85.98	31
1777307400	86.29	0	0.00	86.29	86.29	86.29	0
1777048200	86.29	-0.01	-0.01	86.15	86.29	86.15	47
1776961800	86.3	-0.09	-0.10	86.21	86.3	86.21	443
1776875400	86.39	-0.28	-0.32	86.47	86.47	86.39	66
1776789000	86.67	0	0.00	86.67	86.67	86.67	0
1776702600	86.67	0	0.00	86.67	86.67	86.67	0
1776443400	86.67	0.26	0.30	86.28	86.67	86.28	1561
1776357000	86.41	0.01	0.01	86.48	86.49	86.41	13
1776270600	86.4	0	0.00	86.4	86.4	86.4	0
1776184200	86.4	0.32	0.37	86.33	86.4	86.33	66
1776097800	86.08	0	0.00	86.08	86.08	86.08	0
1775838600	86.08	-0.28	-0.32	86.22	86.3	86.08	53
1775752200	86.36	0	0.00	86.36	86.36	86.36	0
1775665800	86.36	0.63	0.73	86.62	86.62	86.36	2603
1775579400	85.73	-0.31	-0.36	85.61	85.99	85.61	7884
1775147400	86.04	0	0.00	86.04	86.04	86.04	0
1775061000	86.04	0.43	0.50	85.96	86.04	85.96	68
1774974600	85.61	0	0.00	85.61	85.61	85.61	0
1774888200	85.61	0.56	0.66	85.44	85.65	85.44	6132
1774632600	85.05	-0.7	-0.82	85.05	85.05	85.05	60
1774546200	85.75	0	0.00	85.75	85.75	85.75	0
1774459800	85.75	0.27	0.32	85.75	85.75	85.75	33
1774373400	85.48	0.03	0.04	85.48	85.48	85.48	33
1774287000	85.45	-0.09	-0.10	85.45	85.45	85.45	0
1774027800	85.535	-0.61	-0.70	85.45	85.625	85.385	50
1773941400	86.14	-0.34	-0.39	86.15	86.15	86	171
1773855000	86.48	-0.21	-0.24	86.48	86.48	86.48	0
1773768600	86.685	0.34	0.39	86.685	86.685	86.685	0
1773682200	86.345	0.28	0.32	86.17	86.345	86.17	1
1773423000	86.07	-0.21	-0.24	86.07	86.07	86.07	1015
1773336600	86.275	-0.21	-0.24	86.38	86.4	86.275	229
1773250200	86.485	-0.58	-0.67	86.72	86.72	86.485	2
1773163800	87.065	0.14	0.16	87.065	87.065	87.065	0
1773077400	86.925	0.06	0.07	86.925	86.925	86.925	693