Sprott Uranium Miners UCITS ETF【URNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.119	-0.83	-5.54	15.048	15.575	14.043	46222
1780590600	14.947	-0.13	-0.88	15.034	15.043	14.798	24893
1780504200	15.079	-0.64	-4.05	15.846	15.887	15.019	83427
1780417800	15.715	0.8	5.34	14.886	15.765	14.789	31704
1780331400	14.919	-0.01	-0.07	15	15.077	14.671	21323
1780072200	14.929	0.02	0.14	15.022	15.022	14.637	12978
1779985800	14.908	0.04	0.24	14.778	14.944	14.603	27950
1779899400	14.872	0.14	0.98	14.78	14.916	14.666	91792
1779813000	14.728	0.35	2.46	14.448	14.86	14.448	132731
1779467400	14.374	0.29	2.07	14.476	14.53	14.282	32709
1779381000	14.083	-0.05	-0.35	14.134	14.201	14.007	72817
1779294600	14.132	0.1	0.69	14	14.268	13.87	53855
1779208200	14.035	-0.35	-2.41	14.49	14.51	14.011	46259
1779121800	14.381	-0.39	-2.67	14.686	14.787	14.361	26856
1778862600	14.775	-0.27	-1.78	15.202	15.655	14.743	48971
1778776200	15.043	-0.59	-3.80	15.586	15.594	14.98	37713
1778689800	15.637	0.04	0.23	15.886	15.967	15.353	57070
1778603400	15.601	-1	-6.00	16.378	16.575	15.586	55704
1778517000	16.597	0.49	3.06	16.175999	16.620999	16.102	58541
1778257800	16.104	-0.84	-4.95	16.611999	16.619	16.101	55062
1778171400	16.942	0.31	1.88	16.804	17.091	16.619	53963
1778085000	16.629999	0.36	2.24	16.136	16.657	16.136	41331
1777998600	16.265	-0.08	-0.48	16.425999	16.669	16.239999	30145
1777653000	16.344	-0.08	-0.52	16.744	16.773	16.257	25570
1777566600	16.428999	0.37	2.32	15.896	16.454	15.796	23637
1777480200	16.056999	-0.23	-1.38	16.332	16.504999	15.896	31205
1777393800	16.282	-0.43	-2.56	16.91	16.99	16.204	47998
1777307400	16.709	-0.12	-0.71	16.771999	16.932	16.645	46389
1777048200	16.829	-0.68	-3.89	17.19	17.224	16.764	31231
1776961800	17.51	0.51	2.97	17.466	17.695	17.355	54513
1776875400	17.005	0.2	1.22	16.82	17.199	16.734	22583
1776789000	16.8	-0.36	-2.10	17.256	17.408	16.695	68024
1776702600	17.161	-0.15	-0.86	16.946	17.161	16.789	25529
1776443400	17.309	0.21	1.23	17.16	17.561	17.102	34502
1776357000	17.099	0.04	0.26	17.134	17.168	16.867	56802
1776270600	17.055	0.7	4.29	16.344	17.175	16.27	40553
1776184200	16.353	0.54	3.42	16.132	16.489999	16.132	40973
1776097800	15.812	-0.31	-1.92	15.62	15.912	15.517	37868
1775838600	16.120999	0.37	2.33	15.852	16.958	15.778	17171
1775752200	15.754	-0.26	-1.62	15.902	15.902	15.596	22400
1775665800	16.013	0.88	5.79	16.018	16.166	15.964	38111
1775579400	15.137	-0.34	-2.18	15.854	15.854	14.96	80820
1775147400	15.475	-0.58	-3.61	15.362	15.663	15.058	87837
1775061000	16.055	1.01	6.68	15.2	16.196	15.114	68619
1774974600	15.049	0.15	0.99	14.764	15.113	14.737	58769
1774888200	14.902	-0.07	-0.45	15.218	15.218	14.819	25579
1774632600	14.97	0.09	0.60	14.914	14.989	14.533	29350
1774546200	14.881	-0.68	-4.39	15.35	15.35	14.783	24916
1774459800	15.565	0.69	4.63	15.546	15.712	15.363	38255
1774373400	14.876	0.35	2.39	14.65	14.984	14.436	32899
1774287000	14.529	0.08	0.59	14	15.22	13.849	80170
1774027800	14.444	-0.22	-1.53	14.978	14.996	14.377	69811
1773941400	14.668	-0.6	-3.93	15.106	15.122	14.241	61617
1773855000	15.268	-0.34	-2.18	15.772	15.906	15.268	66372
1773768600	15.608	0.3	1.96	15.626	15.972	15.432	59154
1773682200	15.308	-0.48	-3.05	16.18	16.201	15.308	42317
1773423000	15.789	-0.61	-3.71	16.334	16.466999	15.754	58557
1773336600	16.398	-0.1	-0.62	16.454	16.466	16.026	31083
1773250200	16.501	-0.49	-2.90	16.884	16.884	16.416	32820
1773163800	16.994	1.16	7.31	16.436	17.043	16.146999	32167
1773077400	15.836	-0.11	-0.71	15.496	15.841	15.009	48532