Global X Uranium UCITS ETF USD Dist【URND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	19.587	0.26	1.32	19.214	19.66	19.059	5062
1781109000	19.331	-0.37	-1.88	19.73	21.573	19.163	7888
1781022600	19.702	-1.33	-6.33	20.975	22.3175	19.636	4986
1780936200	21.0325	-0.17	-0.81	20.685	22.4625	20.5075	6592
1780677000	21.205	-1.4	-6.19	22.485	22.65	21.095	17872
1780590600	22.605	-0.14	-0.63	22.7	23.2475	22.285	7702
1780504200	22.7475	-1.21	-5.03	23.865	23.9825	22.6125	3709
1780417800	23.9525	1.07	4.69	22.555	23.975	22.4325	7481
1780331400	22.88	0.11	0.49	22.925	22.9575	22.2275	6435
1780072200	22.7675	-0.09	-0.37	22.89	23.2675	22.3675	3138
1779985800	22.8525	0.15	0.67	22.48	22.93	22.1575	4417
1779899400	22.7	-0.3	-1.28	22.745	22.9975	20.3625	5712
1779813000	22.995	0.67	3.00	22.48	23.175	22.48	6976
1779467400	22.325	0.51	2.33	22.34	22.645	22.0825	3816
1779381000	21.8175	0.2	0.94	21.795	22.2375	20.3725	24895
1779294600	21.615	0.48	2.27	21.15	21.8075	21.08	4230
1779208200	21.135	-0.91	-4.12	21.95	22.1675	21.0375	38236
1779121800	22.0425	-0.86	-3.73	22.585	22.9675	21.9775	10997
1778862600	22.8975	-0.78	-3.28	23.39	23.6025	22.755	4403
1778776200	23.675	-0.63	-2.57	24.065	24.3575	23.29	5318
1778689800	24.3	0.28	1.18	24.455	24.75	23.735	14380
1778603400	24.0175	-1.68	-6.52	25.325	25.3675	23.9775	14861
1778517000	25.6925	0.82	3.29	24.885	25.71	24.8025	7417
1778257800	24.875	-1.2	-4.60	25.32	25.6725	22.615	3850
1778171400	26.075	0.58	2.26	26.36	26.4475	23.1025	5421
1778085000	25.4975	0.86	3.49	24.58	25.5325	24.51	1555
1777998600	24.6375	-0.12	-0.47	24.785	25.1275	24.525	6652
1777653000	24.755	0.12	0.50	25.17	25.17	24.5475	4963
1777566600	24.6325	0.57	2.39	23.705	24.7125	23.6825	5359
1777480200	24.0575	-0.56	-2.28	24.705	24.9475	23.9	1038
1777393800	24.62	-0.5	-1.99	25.56	25.6825	24.44	5727
1777307400	25.12	-0.19	-0.73	25.005	25.6125	24.92	6865
1777048200	25.305	-1.04	-3.96	25.88	26.175	25.24	6369
1776961800	26.3475	1.2	4.76	25.88	26.63	25.265	3294
1776875400	25.15	0.52	2.12	24.675	25.3075	24.6075	3078
1776789000	24.6275	-0.31	-1.22	25.405	25.6175	24.455	4190
1776702600	24.9325	-0.51	-2.01	24.555	24.955	24.425	2081
1776443400	25.445	0.52	2.10	24.88	25.79	24.755	7261
1776357000	24.9225	0.08	0.32	24.915	25.1675	24.5875	3053
1776270600	24.8425	1.31	5.58	23.83	25.07	23.775	9378
1776184200	23.53	0.73	3.20	23.355	23.8275	23.3425	3277
1776097800	22.8	-0.4	-1.72	22.6	22.92	22.315	72
1775838600	23.2	0.38	1.67	22.835	23.3425	22.735	6083
1775752200	22.82	-0.38	-1.64	22.975	22.99	22.5125	23
1775665800	23.2	1.73	8.06	23.12	23.5975	23.0575	12261
1775579400	21.47	-0.66	-2.96	22.075	22.195	21.275	293
1775147400	22.125	-0.65	-2.86	21.655	22.385	21.26	10335
1775061000	22.7775	1.42	6.65	22.49	23.1175	22.3375	12488
1774974600	21.3575	0.09	0.43	20.88	21.455	20.82	4147
1774888200	21.265	-0.13	-0.60	21.4	21.655	21.145	1860
1774632600	21.3925	0	0.00	21.445	21.555	20.9125	1354
1774546200	21.3925	-0.98	-4.37	21.92	21.9975	21.2675	600
1774459800	22.37	0.72	3.31	22.29	22.755	22.1725	9958
1774373400	21.6525	0.26	1.20	21.46	21.7675	21.1275	3834
1774287000	21.395	-0.15	-0.71	20.585	22.22	20.37	9897
1774027800	21.5475	-0.14	-0.63	22.155	22.4225	21.3825	2820
1773941400	21.685	-0.83	-3.67	22.34	22.4	21.175	4835
1773855000	22.51	-0.25	-1.10	23.075	23.1175	21.91	1514
1773768600	22.76	0.43	1.93	22.64	23.2075	21.96	2788
1773682200	22.33	-0.47	-2.06	22.7	23.0225	22.33	561
1773423000	22.8	-0.24	-1.03	23.525	23.7725	22.7575	1488
1773336600	23.0375	-0.16	-0.67	23.18	23.3525	22.1875	2627