Amundi MSCI Disruptive Technology UCITS ETF Acc【UNIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	22.29	0.11	0.50	22.18	22.29	22.15	3258
1781800200	22.18	-0.02	-0.09	22.18	22.18	22.18	3333
1781713800	22.2	-0.12	-0.54	22.2	22.2	22.2	1
1781627400	22.32	-0.06	-0.27	22.445	22.445	22.32	19
1781541000	22.38	1.11	5.19	22.38	22.38	22.38	155
1781281800	21.275	0	0.00	21.275	21.275	21.275	0
1781195400	21.275	-1.48	-6.50	21.245	21.275	21.22	7661
1781109000	22.755	0	0.00	22.755	22.755	22.755	0
1781022600	22.755	0	0.00	22.755	22.755	22.755	0
1780936200	22.755	0	0.00	22.755	22.755	22.755	0
1780677000	22.755	0	0.00	22.755	22.755	22.755	0
1780590600	22.755	-0.34	-1.45	22.755	22.755	22.755	44
1780504200	23.09	0.41	1.83	23.445	23.445	23.02	906
1780417800	22.675	0	0.00	22.675	22.675	22.675	0
1780331400	22.675	0.48	2.14	22.675	22.675	22.675	10
1780072200	22.2	0.32	1.49	22.2	22.2	22.2	3362
1779985800	21.875	0.8	3.80	21.795	21.875	21.795	1831
1779899400	21.075	0	0.00	21.075	21.075	21.075	0
1779813000	21.075	0	0.00	21.075	21.075	21.075	0
1779467400	21.075	0	0.00	21.075	21.075	21.075	0
1779381000	21.075	0	0.00	21.075	21.075	21.075	0
1779294600	21.075	0.22	1.05	21.035	21.075	21.035	4
1779208200	20.855	0	0.00	20.855	20.855	20.855	0
1779121800	20.855	-0.26	-1.21	20.89	21.1	20.855	63
1778862600	21.11	0.8	3.94	21.11	21.11	21.11	24
1778776200	20.31	0	0.00	20.31	20.31	20.31	0
1778689800	20.31	0	0.00	20.31	20.31	20.31	0
1778603400	20.31	0	0.00	20.31	20.31	20.31	0
1778517000	20.31	0	0.00	20.31	20.31	20.31	0
1778257800	20.31	0	0.00	20.31	20.31	20.31	0
1778171400	20.31	0	0.00	20.31	20.31	20.31	0
1778085000	20.31	0	0.00	20.31	20.31	20.31	0
1777998600	20.31	0.22	1.07	20.31	20.31	20.31	11
1777653000	20.095	0.67	3.43	19.878	20.12	19.878	274
1777566600	19.428	0	0.00	19.428	19.428	19.428	0
1777480200	19.428	-0.29	-1.45	19.428	19.428	19.428	6
1777393800	19.714	0	0.00	19.714	19.714	19.714	0
1777307400	19.714	0	0.00	19.714	19.714	19.714	0
1777048200	19.714	0.45	2.35	19.714	19.714	19.714	180
1776961800	19.262	0	0.00	19.262	19.262	19.262	0
1776875400	19.262	0	0.00	19.262	19.262	19.262	0
1776789000	19.262	0.06	0.31	19.262	19.262	19.262	1
1776702600	19.202	0.2	1.07	19.226	19.226	19.202	9
1776443400	18.998	0.2	1.05	18.998	18.998	18.998	5
1776357000	18.8	0.5	2.72	18.814	18.868	18.768	74
1776270600	18.302	0	0.00	18.302	18.302	18.302	0
1776184200	18.302	0.31	1.73	18.284	18.302	18.284	1930
1776097800	17.99	0	0.00	17.99	17.99	17.99	0
1775838600	17.99	0	0.00	17.99	17.99	17.99	0
1775752200	17.99	0.8	4.68	17.99	17.99	17.99	29
1775665800	17.186	0	0.00	17.186	17.186	17.186	0
1775579400	17.186	-0.09	-0.52	17.18	17.186	17.18	163
1775147400	17.276	0	0.00	17.276	17.276	17.276	0
1775061000	17.276	0.69	4.16	17.276	17.276	17.276	40
1774978200	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1774891800	16.585999	0	0.00	16.585999	16.585999	16.585999	0
1774632600	16.585999	-0.49	-2.85	16.585999	16.585999	16.585999	2
1774546200	17.072	0	0.00	17.072	17.072	17.072	0
1774459800	17.072	0	0.00	17.072	17.072	17.072	0
1774373400	17.072	0	0.00	17.072	17.072	17.072	0
1774287000	17.072	-0.01	-0.08	17.072	17.072	17.072	0