Yieldmax Ultra Option Income Strategy Etc【ULTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	14.785	-0.13	-0.87	15	15.005	14.6725	94
1782405000	14.915	-0.11	-0.70	14.95	15.0975	14.75	106
1782318600	15.02	-0.05	-0.35	15.08	15.08	14.8525	709
1782232200	15.0725	-0.31	-1.98	15.3	15.3	15.0125	1238
1782145800	15.3775	-0.09	-0.55	15.565	15.565	15.365	52
1781886600	15.4625	0.04	0.29	15.51	15.51	15.415	1248
1781800200	15.4175	-0.02	-0.13	15.22	15.4475	15.22	80
1781713800	15.4375	-0.52	-3.24	15.49	15.49	15.3025	174
1781627400	15.955	-0.12	-0.73	16.215	16.215	15.93	15
1781541000	16.0725	0.37	2.32	16.12	16.12	15.63	15
1781281800	15.7075	0.46	3.00	15.775	15.775	15.44	5
1781195400	15.25	0.07	0.44	15.285	15.35	15.0425	1277
1781109000	15.1825	-0.08	-0.49	15.44	15.4475	15.1325	15
1781022600	15.2575	-0.37	-2.37	15.765	15.9375	15.2575	38
1780936200	15.6275	-0.06	-0.40	15.55	15.745	15.3675	1265
1780677000	15.69	-0.37	-2.29	16.274999	16.274999	15.6025	1381
1780590600	16.0575	0	0.00	16.129999	16.129999	15.8925	694
1780504200	16.0575	-0.06	-0.37	16.094999	16.2925	15.985	104
1780417800	16.1175	0	0.00	16.1175	16.1175	16.1175	0
1780331400	16.1175	-0.01	-0.06	16.1	16.1175	15.9525	524
1780072200	16.1275	0.06	0.37	16.19	16.19	15.9925	727
1779985800	16.067499	0.18	1.15	15.88	16.067499	15.815	3524
1779899400	15.885	-0.09	-0.58	16.07	16.07	15.8	95
1779813000	15.9775	0.18	1.14	16.04	16.04	15.8625	680
1779467400	15.7975	0.12	0.77	15.725	15.87	15.665	1732
1779381000	15.6775	0.1	0.64	15.675	15.685	15.4	47
1779294600	15.5775	-0.34	-2.15	15.585	15.61	15.37	49
1779208200	15.92	-0.2	-1.23	16.239999	16.239999	15.8375	111
1779121800	16.1175	-0.2	-1.21	16.405	16.405	16.0925	206
1778862600	16.315	-0.32	-1.94	16.655	16.655	16.177499	2719
1778776200	16.6375	0.09	0.54	16.739999	16.739999	16.4875	626
1778689800	16.5475	0.2	1.21	16.559999	16.559999	16.385	18
1778603400	16.35	-0.28	-1.70	16.675	16.675	16.302499	1270
1778517000	16.6325	0.22	1.31	16.62	16.6325	16.43	408
1778257800	16.4175	-0.02	-0.15	16.559999	16.559999	16.3475	35
1778171400	16.442499	-0	-0.02	16.625	16.625	16.379999	1265
1778085000	16.445	0.1	0.61	16.485	16.485	16.4225	200
1777998600	16.344999	0.18	1.14	16.399999	16.399999	16.2025	355
1777653000	16.16	0.27	1.67	16.114999	16.195	15.995	24
1777566600	15.895	0.21	1.32	15.92	15.92	15.7725	111
1777480200	15.6875	-0.09	-0.59	15.7	15.83	15.6575	91
1777393800	15.78	-0.32	-1.99	16.1	16.1825	15.675	200
1777307400	16.1	-0.08	-0.51	16.335	16.335	16.05	506
1777048200	16.1825	-0.05	-0.28	16.245	16.245	16.1375	307
1776961800	16.2275	0.1	0.64	16.335	16.335	16.1175	76
1776875400	16.125	-0.48	-2.86	16.094999	16.1325	16.015	45
1776789000	16.6	-0.02	-0.14	16.76	16.76	16.552499	12
1776702600	16.622499	-0.01	-0.05	16.719999	16.719999	16.524999	63
1776443400	16.629999	0.21	1.26	16.555	16.655	16.4525	400
1776357000	16.4225	0.09	0.58	16.405	16.4225	16.219999	14
1776270600	16.3275	-0.03	-0.17	16.42	16.42	16.29	54
1776184200	16.355	0.27	1.68	16.325	16.364999	16.2325	334
1776097800	16.085	0.03	0.17	16.01	16.11	15.8725	1200
1775838600	16.0575	0.17	1.09	16	16.0575	15.895	307
1775752200	15.885	0.32	2.06	15.935	15.9625	15.8375	44
1775665800	15.565	0	0.00	15.565	15.565	15.565	0
1775579400	15.565	0.04	0.29	15.67	15.67	15.4625	51
1775147400	15.52	-0.04	-0.23	15.415	15.575	15.1525	1014
1775061000	15.555	0.39	2.59	15.625	15.625	15.3825	2425
1774974600	15.1625	0.2	1.32	14.83	15.1925	14.83	25
1774888200	14.965	-0.25	-1.61	15.175	15.265	14.885	28
1774632600	15.21	-0.33	-2.14	15.19	15.34	15.125	1239