Ls 5x Short Ftse 100 Etp Securities【UKXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	13.14	0	0.00	13.14	13.14	13.14	0
1782318600	13.14	0	0.00	13.14	13.14	13.14	0
1782232200	13.14	0	0.00	13.14	13.14	13.14	0
1782145800	13.14	0	0.00	13.14	13.14	13.14	0
1781886600	13.14	0	0.00	13.14	13.14	13.14	0
1781800200	13.14	0	0.00	13.14	13.14	13.14	0
1781713800	13.14	0	0.00	13.14	13.14	13.14	0
1781627400	13.14	0	0.00	13.14	13.14	13.14	0
1781541000	13.14	0	0.00	13.14	13.14	13.14	0
1781281800	13.14	0	0.00	13.14	13.14	13.14	0
1781195400	13.14	0	0.00	13.14	13.14	13.14	0
1781109000	13.14	0	0.00	13.14	13.14	13.14	0
1781022600	13.14	0	0.00	13.14	13.14	13.14	0
1780936200	13.14	0	0.00	13.14	13.14	13.14	0
1780677000	13.14	0	0.00	13.14	13.14	13.14	0
1780590600	13.14	0	0.00	13.14	13.14	13.14	0
1780504200	13.14	0	0.00	13.14	13.14	13.14	0
1780417800	13.14	0	0.00	13.14	13.14	13.14	0
1780331400	13.14	0	0.00	13.14	13.14	13.14	0
1780072200	13.14	-0.17	-1.24	12.955	13.29	12.73	10
1779985800	13.305	-0.75	-5.30	13.32	13.5275	12.855	9
1779899400	14.05	0	0.00	14.05	14.05	14.05	0
1779813000	14.05	0	0.00	14.05	14.05	14.05	0
1779467400	14.05	0	0.00	14.05	14.05	14.05	0
1779381000	14.05	0	0.00	14.05	14.05	14.05	0
1779294600	14.05	0	0.00	14.05	14.05	14.05	0
1779208200	14.05	0	0.00	14.05	14.05	14.05	0
1779121800	14.05	-0.8	-5.37	13.895	14.2575	13.5325	288
1778862600	14.8475	0.47	3.29	14.02	14.9175	13.7475	3
1778776200	14.375	0	0.00	14.375	14.375	14.375	0
1778689800	14.375	0	0.00	14.375	14.375	14.375	0
1778603400	14.375	0	0.00	14.375	14.375	14.375	0
1778517000	14.375	0	0.00	14.375	14.375	14.375	0
1778257800	14.375	0	0.00	14.375	14.375	14.375	0
1778171400	14.375	0.61	4.39	14.015	14.4675	13.7525	15
1778085000	13.77	1.17	9.31	13.505	13.9375	13.375	32
1777998600	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777653000	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777566600	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777480200	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777393800	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777307400	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1777048200	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1776961800	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1776875400	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1776789000	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1776702600	12.5975	0	0.00	12.5975	12.5975	12.5975	0
1776443400	12.5975	-0.4	-3.04	13.115	13.3125	12.555	15
1776357000	12.9925	0	0.00	12.9925	12.9925	12.9925	0
1776270600	12.9925	0	0.00	12.9925	12.9925	12.9925	0
1776184200	12.9925	-0.02	-0.17	13.03	13.205	12.7475	11
1776097800	13.015	0.09	0.66	13.285	13.305	12.925	12
1775838600	12.93	-0.06	-0.44	12.78	12.9775	12.4625	88
1775752200	12.9875	0.24	1.86	12.61	13.16	12.4875	200
1775665800	12.75	-3.47	-21.37	12.92	13.13	12.245	54
1775579400	16.215	0	0.00	16.215	16.215	16.215	0
1775147400	16.215	0	0.00	16.215	16.215	16.215	0
1775061000	16.215	0	0.00	16.215	16.215	16.215	0
1774974600	16.215	0	0.00	16.215	16.215	16.215	0
1774888200	16.215	-0.92	-5.37	16.215	16.215	16.215	500
1774594800	17.135	0	0.00	17.135	17.135	17.135	0
1774508400	17.135	0	0.00	17.135	17.135	17.135	0