First Trust US Equity Income UCITS ETF【UIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	39.4675	0.4	1.03	39.515	40.2275	39.37	788
1782923400	39.065	0	0.00	39.065	39.065	39.065	0
1782837000	39.065	-0.55	-1.39	39.43	39.505	38.8075	5050
1782750600	39.6175	0	0.00	39.6175	39.6175	39.6175	0
1782491400	39.6175	0.19	0.49	38.82	39.625	38.82	79
1782405000	39.425	0	0.00	39.425	39.425	39.425	0
1782318600	39.425	0.37	0.94	39.125	39.825	38.825	5833
1782232200	39.0575	0.38	0.99	38.5	39.2525	38.3275	887
1782145800	38.675	0	0.00	38.675	38.675	38.675	0
1781886600	38.675	0.05	0.13	38.57	38.7875	38.4625	4038
1781800200	38.625	-0.57	-1.46	38.79	38.8775	38.3	135
1781713800	39.1975	-0.28	-0.70	39.325	39.4225	38.9825	26
1781627400	39.4725	0	0.00	39.4725	39.4725	39.4725	0
1781541000	39.4725	0	0.00	39.4725	39.4725	39.4725	0
1781281800	39.4725	0	0.00	39.4725	39.4725	39.4725	0
1781195400	39.4725	0	0.00	39.4725	39.4725	39.4725	0
1781109000	39.4725	0.81	2.11	39.405	39.505	39.3825	278
1781022600	38.6575	0	0.00	38.6575	38.6575	38.6575	0
1780936200	38.6575	0	0.00	38.6575	38.6575	38.6575	0
1780677000	38.6575	0.1	0.27	38.55	39.12	38.205	1102
1780590600	38.5525	0.12	0.31	38.32	39.0225	38.105	520
1780504200	38.435	0	0.00	38.435	38.435	38.435	0
1780417800	38.435	0	0.00	38.435	38.435	38.435	0
1780331400	38.435	-0.11	-0.29	38.435	38.435	38.435	202
1780072200	38.545	-0.21	-0.54	38.595	38.7525	38.0125	677
1779985800	38.755	0	0.00	38.755	38.755	38.755	0
1779899400	38.755	0.23	0.60	38.475	39.2375	38.23	359
1779813000	38.5225	0.58	1.52	38.79	39.235	38.5025	6220
1779467400	37.945	0	0.00	37.945	37.945	37.945	0
1779381000	37.945	0.11	0.28	38.13	38.44	37.5875	150
1779294600	37.8375	0	0.00	37.8375	37.8375	37.8375	0
1779208200	37.8375	-0.02	-0.05	37.84	38.43	37.5675	1453
1779121800	37.855	0.47	1.26	37.51	38.0275	37.3025	531
1778862600	37.385	-0.22	-0.59	37.535	38	37.3275	496
1778776200	37.6075	0	0.00	37.6075	37.6075	37.6075	0
1778689800	37.6075	0	0.00	37.6075	37.6075	37.6075	0
1778603400	37.6075	-0.17	-0.45	37.725	38.1975	37.2775	1206
1778517000	37.7775	-0.35	-0.90	38.255	39.1625	37.4975	15911
1778257800	38.1225	-0.03	-0.07	38.145	38.725	37.8275	237
1778171400	38.1475	-0.36	-0.92	38.305	38.385	37.92	517
1778085000	38.5025	0.47	1.24	38.655	38.88	38.3275	6699
1777998600	38.03	0	0.00	38.03	38.03	38.03	0
1777653000	38.03	0	0.00	38.03	38.03	38.03	0
1777566600	38.03	0	0.00	38.03	38.03	38.03	0
1777480200	38.03	0	0.00	38.03	38.03	38.03	0
1777393800	38.03	0	0.00	38.03	38.03	38.03	0
1777307400	38.03	0	0.00	38.03	38.03	38.03	0
1777048200	38.03	-0.15	-0.40	38.175	38.8	37.8675	7227
1776961800	38.1825	0	0.00	38.1825	38.1825	38.1825	0
1776875400	38.1825	0	0.00	38.1825	38.1825	38.1825	0
1776789000	38.1825	0.6	1.60	38.135	38.3875	38.0025	2966
1776702600	37.5825	0	0.00	37.5825	37.5825	37.5825	0
1776443400	37.5825	0	0.00	37.5825	37.5825	37.5825	0
1776357000	37.5825	0.14	0.37	37.4	38.13	37.13	533
1776270600	37.4425	0	0.00	37.4425	37.4425	37.4425	0
1776184200	37.4425	0.21	0.56	37.475	38.0525	37.1625	32
1776097800	37.2325	-0.3	-0.80	37.495	37.8075	36.98	385
1775838600	37.5325	0	0.00	37.5325	37.5325	37.5325	0
1775752200	37.5325	0.25	0.66	37.515	37.6275	37.125	620
1775665800	37.285	0	0.00	37.285	37.285	37.285	0
1775579400	37.285	0.05	0.13	37.38	37.765	36.96	5080