ETFS Gasoline【UGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	79.78	-3.12	-3.76	80.56	81.72	79.78	1252
1783614600	82.9	-1.33	-1.58	83.32	84.41	82.9	155
1783528200	84.23	4.3	5.38	81.69	84.47	81.16	421
1783441800	79.93	-0.81	-1.00	80.67	80.67	79.65	325
1783355400	80.74	1.65	2.09	79.43	80.88	79.18	126
1783096200	79.09	1.77	2.29	79.02	79.09	79.02	3
1783009800	77.32	-1.45	-1.84	78.14	78.14	77.32	13
1782923400	78.77	0.53	0.68	78.33	78.84	78.33	42
1782837000	78.24	0.03	0.04	77.95	79	77.95	26
1782750600	78.21	2.1	2.76	77.44	78.21	77.29	1217
1782491400	76.11	-1.91	-2.45	77.61	77.63	76.11	407
1782405000	78.02	2.13	2.81	75.59	78.02	75.59	24
1782318600	75.89	-1.25	-1.62	77.28	77.28	75.84	1567
1782232200	77.14	-1.32	-1.68	78.12	78.8	77.14	2401
1782145800	78.46	-1.1	-1.38	78.89	78.89	78.39	11
1781886600	79.56	2.19	2.83	79.43	79.6	78.99	78
1781800200	77.37	-0.52	-0.67	77.07	77.65	76.95	456
1781713800	77.89	-1.11	-1.41	77.33	78.79	77.33	662
1781627400	79	-1.09	-1.36	79.45	79.45	78.17	44
1781541000	80.09	-1.94	-2.36	79.12	80.4	79.01	634
1781281800	82.03	-2.96	-3.48	82.87	83.21	81.82	1223
1781195400	84.99	0.85	1.01	85.05	85.19	84.99	581
1781109000	84.14	2.14	2.61	82.75	84.14	82.56	1104
1781022600	82	-2.55	-3.02	82	82	82	201
1780936200	84.55	1.28	1.54	86.1	86.1	84.55	438
1780677000	83.27	0.01	0.01	83.14	83.88	83.14	1117
1780590600	83.26	-2.79	-3.24	83.26	83.26	83.26	100
1780504200	86.05	0.91	1.07	86.05	86.05	86.05	10
1780417800	85.14	0.21	0.25	83.59	85.41	83.59	152
1780331400	84.93	0.74	0.88	84.93	85.92	84.83	659
1780072200	84.19	0.08	0.10	83.6	84.57	83.6	820
1779985800	84.11	0.48	0.57	84.98	85.7	83.69	824
1779899400	83.63	-3.93	-4.49	84.14	84.14	81.54	1256
1779813000	87.56	-3.95	-4.32	87.79	88.83	87.56	1533
1779467400	91.51	-1.28	-1.38	90.94	91.51	90.47	1038
1779381000	92.79	-1.2	-1.28	91.75	94.05	91.75	950
1779294600	93.99	-2.79	-2.88	96.14	96.14	93.99	763
1779208200	96.78	-1.41	-1.44	97.76	97.76	96.78	118
1779121800	98.19	1.78	1.85	97.43	98.19	96.51	717
1778862600	96.41	2.85	3.05	95.18	96.55	94.8	642
1778776200	93.56	-1.87	-1.96	94.29	94.4	93.12	221
1778689800	95.43	-0.77	-0.80	95.3	96.32	95.3	20344
1778603400	96.2	2.63	2.81	95.03	96.55	95.03	285
1778517000	93.57	2.45	2.69	93.26	93.65	92.91	134
1778257800	91.12	2.98	3.38	90.35	91.12	89.71	233
1778171400	88.14	-1.64	-1.83	89.96	89.96	87.93	978
1778085000	89.78	-5.02	-5.30	94	94	85.81	2200
1777998600	94.8	1.96	2.11	96.35	96.5	94.56	2566
1777653000	92.84	-0.16	-0.17	94.96	95.1	92.6	2170
1777566600	93	0.03	0.03	93.47	93.72	91.84	1887
1777480200	92.97	4.32	4.87	93.03	93.17	92.97	43
1777393800	88.65	0.43	0.49	88.89	89.3	88.2	2230
1777307400	88.22	2.16	2.51	87.86	88.39	87.61	551
1777048200	86.06	1	1.18	86.77	86.77	86.06	272
1776961800	85.06	0.75	0.89	85.08	85.31	84.5	1633
1776875400	84.31	4	4.98	81.37	84.31	81.37	83
1776789000	80.31	0.56	0.70	80.31	80.31	80.31	193
1776702600	79.75	3.66	4.81	79.57	80.08	78.87	899
1776443400	76.09	-4.37	-5.43	80.9	80.9	75.15	4293
1776357000	80.46	0.8	1.00	79.21	80.48	79.11	258
1776270600	79.66	0.9	1.14	78.25	79.77	78.25	78
1776184200	78.76	-1.73	-2.15	79.88	80	77.94	1507
1776097800	80.49	2.4	3.07	80.55	81.02	79.5	2475