State Street SPDR S&P US Dividend Aristocrats UCITS Dist【UDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	84.235	0.09	0.11	84.44	84.59	83.895	8803
1782750600	84.145	-0.7	-0.82	84.45	84.775	84.115	23914
1782491400	84.84	0.92	1.10	84.32	84.845	84.155	15480
1782405000	83.915	0.28	0.33	83.57	84.14	83.35	41025
1782318600	83.635	0.82	0.99	82.9	83.655	82.81	9772
1782232200	82.815	-0.21	-0.25	82.51	82.955	82.22	21050
1782145800	83.025	-0.17	-0.20	82.71	83.04	82.525	12562
1781886600	83.19	-0.09	-0.10	82.93	83.425	82.875	8066
1781800200	83.275	-0.94	-1.12	83.47	83.515	83.13	14281
1781713800	84.215	-0.42	-0.50	84.52	84.52	83.995	13415
1781627400	84.635	0.22	0.25	84.25	85.035	84.25	13152
1781541000	84.42	0.04	0.05	84.65	84.685	84.31	36366
1781281800	84.38	0.91	1.08	83.63	84.45	83.555	19685
1781195400	83.475	-0.15	-0.18	83.3	83.73	83.09	7537
1781109000	83.625	0.86	1.04	83.19	83.74	82.79	19979
1781022600	82.765	0.14	0.16	82.29	83.19	82.24	13079
1780936200	82.63	-0.42	-0.51	82.68	82.99	82.555	18973
1780677000	83.05	0.53	0.64	82.71	83.095	82.465	37239
1780590600	82.52	0.09	0.12	82.24	83.255	82.24	17895
1780504200	82.425	0.47	0.58	82.25	82.51	81.92	24354
1780417800	81.95	0.17	0.21	81.79	82.2	81.505	25778
1780331400	81.775	-0.89	-1.07	82.33	82.45	81.65	12825
1780072200	82.66	-0.31	-0.37	82.93	83.02	82.435	119400
1779985800	82.97	-0.09	-0.11	83.12	83.215	82.475	23084
1779899400	83.06	0.13	0.16	83.1	83.455	82.97	62322
1779813000	82.93	0.26	0.31	83.38	83.38	82.8	16453
1779467400	82.675	1.04	1.27	82.32	82.985	82.145	6748
1779381000	81.635	-0.01	-0.01	81.84	81.98	81.03	25934
1779294600	81.64	-0.11	-0.13	81.6	81.9	81.075	15161
1779208200	81.745	0.36	0.44	81.72	81.915	81.05	24055
1779121800	81.39	0.44	0.54	80.45	81.64	80.395	80774
1778862600	80.95	-0.63	-0.77	81.55	81.61	80.93	19011
1778776200	81.58	0.51	0.63	81.28	81.78	81.185	11100
1778689800	81.07	-0.41	-0.50	81.7	81.765	81	11942
1778603400	81.48	-0.13	-0.16	81.68	81.905	81.16	7496
1778517000	81.61	-0.4	-0.49	81.86	82.175	81.57	23291
1778257800	82.01	-0.28	-0.33	82.08	82.43	81.785	18019
1778171400	82.285	-0.2	-0.24	82.55	82.73	81.84	32054
1778085000	82.48	0.55	0.67	82.34	82.65	82.125	31925
1777998600	81.93	-0.81	-0.98	81.55	81.93	81.245	17107
1777653000	82.74	0.17	0.21	82.8	83.25	82.72	28377
1777566600	82.57	0.93	1.14	81.35	82.765	81.265	8350
1777480200	81.64	-0.55	-0.66	82.06	82.25	81.525	31419
1777393800	82.185	0.16	0.20	82.04	82.555	81.72	6958
1777307400	82.025	-0.02	-0.02	81.89	82.46	81.84	11405
1777048200	82.04	-0.33	-0.39	82.34	82.55	82.02	24720
1776961800	82.365	0.75	0.92	81.73	82.5	81.435	9033
1776875400	81.615	-0.31	-0.37	82.13	82.225	81.55	10154
1776789000	81.92	-0.75	-0.90	82.49	82.615	81.87	29552
1776702600	82.665	0.44	0.53	81.99	82.75	81.975	16983
1776443400	82.23	0.7	0.86	81.72	82.37	81.575	3518
1776357000	81.525	0.61	0.75	81.07	81.65	80.88	13165
1776270600	80.92	-0.58	-0.71	81.47	81.54	80.77	112531
1776184200	81.495	0.68	0.84	81.43	81.595	80.89	26668
1776097800	80.815	-0.94	-1.14	81.13	81.45	80.8	2547
1775838600	81.75	-0.21	-0.26	82.14	82.42	81.715	18156
1775752200	81.96	0.69	0.86	81.83	82.205	81.55	11051
1775665800	81.265	0.78	0.98	81.63	81.735	81.005	843269
1775579400	80.48	-0.32	-0.40	80.7	81.01	80.445	7434
1775147400	80.8	0.09	0.12	80.13	81.155	80.01	29638
1775061000	80.705	0.68	0.85	80.95	81.045	80.485	23195