State Street SPDR S&P US Dividend Aristocrats UCITS Dist【UDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.05	0.53	0.64	82.71	83.095	82.465	37239
1780590600	82.52	0.09	0.12	82.24	83.255	82.24	17895
1780504200	82.425	0.47	0.58	82.25	82.51	81.92	24354
1780417800	81.95	0.17	0.21	81.79	82.2	81.505	25778
1780331400	81.775	-0.89	-1.07	82.33	82.45	81.65	12825
1780072200	82.66	-0.31	-0.37	82.93	83.02	82.435	119400
1779985800	82.97	-0.09	-0.11	83.12	83.215	82.475	23084
1779899400	83.06	0.13	0.16	83.1	83.455	82.97	62322
1779813000	82.93	0.26	0.31	83.38	83.38	82.8	16453
1779467400	82.675	1.04	1.27	82.32	82.985	82.145	6748
1779381000	81.635	-0.01	-0.01	81.84	81.98	81.03	25934
1779294600	81.64	-0.11	-0.13	81.6	81.9	81.075	15161
1779208200	81.745	0.36	0.44	81.72	81.915	81.05	24055
1779121800	81.39	0.44	0.54	80.45	81.64	80.395	80774
1778862600	80.95	-0.63	-0.77	81.55	81.61	80.93	19011
1778776200	81.58	0.51	0.63	81.28	81.78	81.185	11100
1778689800	81.07	-0.41	-0.50	81.7	81.765	81	11942
1778603400	81.48	-0.13	-0.16	81.68	81.905	81.16	7496
1778517000	81.61	-0.4	-0.49	81.86	82.175	81.57	23291
1778257800	82.01	-0.28	-0.33	82.08	82.43	81.785	18019
1778171400	82.285	-0.2	-0.24	82.55	82.73	81.84	32054
1778085000	82.48	0.55	0.67	82.34	82.65	82.125	31925
1777998600	81.93	-0.81	-0.98	81.55	81.93	81.245	17107
1777653000	82.74	0.17	0.21	82.8	83.25	82.72	28377
1777566600	82.57	0.93	1.14	81.35	82.765	81.265	8350
1777480200	81.64	-0.55	-0.66	82.06	82.25	81.525	31419
1777393800	82.185	0.16	0.20	82.04	82.555	81.72	6958
1777307400	82.025	-0.02	-0.02	81.89	82.46	81.84	11405
1777048200	82.04	-0.33	-0.39	82.34	82.55	82.02	24720
1776961800	82.365	0.75	0.92	81.73	82.5	81.435	9033
1776875400	81.615	-0.31	-0.37	82.13	82.225	81.55	10154
1776789000	81.92	-0.75	-0.90	82.49	82.615	81.87	29552
1776702600	82.665	0.44	0.53	81.99	82.75	81.975	16983
1776443400	82.23	0.7	0.86	81.72	82.37	81.575	3518
1776357000	81.525	0.61	0.75	81.07	81.65	80.88	13165
1776270600	80.92	-0.58	-0.71	81.47	81.54	80.77	112531
1776184200	81.495	0.68	0.84	81.43	81.595	80.89	26668
1776097800	80.815	-0.94	-1.14	81.13	81.45	80.8	2547
1775838600	81.75	-0.21	-0.26	82.14	82.42	81.715	18156
1775752200	81.96	0.69	0.86	81.83	82.205	81.55	11051
1775665800	81.265	0.78	0.98	81.63	81.735	81.005	843269
1775579400	80.48	-0.32	-0.40	80.7	81.01	80.445	7434
1775147400	80.8	0.09	0.12	80.13	81.155	80.01	29638
1775061000	80.705	0.68	0.85	80.95	81.045	80.485	23195
1774974600	80.025	-0.32	-0.39	80.4	80.785	79.735	76646
1774888200	80.34	-0.04	-0.05	79.97	80.54	79.875	21544
1774632600	80.38	-0.15	-0.19	80.44	80.565	79.92	7850
1774546200	80.53	0.16	0.19	80.3	80.945	79.835	8410
1774459800	80.375	-0.16	-0.19	80.57	80.78	79.91	5495
1774373400	80.53	0.77	0.97	80.01	80.625	79.17	22887
1774287000	79.76	-0.28	-0.35	78.71	81.625	78.525	18938
1774027800	80.04	-0.36	-0.44	80.55	80.765	79.98	7033
1773941400	80.395	-1.15	-1.40	80.99	81.055	80.35	8687
1773855000	81.54	-1.03	-1.25	82.57	82.635	81.405	8903
1773768600	82.57	0.34	0.42	82.04	82.915	81.98	20214
1773682200	82.225	-0.04	-0.05	82.28	82.785	82.155	23622
1773423000	82.265	-0.16	-0.19	81.75	82.77	81.57	13259
1773336600	82.42	0.03	0.04	82.21	82.735	81.87	10125
1773250200	82.39	-1.03	-1.23	82.85	83.02	82.155	9475
1773163800	83.42	0.57	0.69	83.71	83.73	82.715	30115
1773077400	82.85	-0.32	-0.38	83.07	83.175	82.15	25113