ishares Msci Usa Climate Transition Aware Ucits Etf Usd Dist【UCTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.103	0	0.00	5.103	5.103	5.103	0
1780590600	5.103	0	0.00	5.103	5.103	5.103	0
1780504200	5.103	0	0.00	5.103	5.103	5.103	0
1780417800	5.103	0	0.00	5.103	5.103	5.103	0
1780331400	5.103	0	0.00	5.103	5.103	5.103	0
1780072200	5.103	0	0.00	5.103	5.103	5.103	0
1779985800	5.103	0.03	0.60	5.093	5.138	5.065	15381
1779899400	5.0725	0	0.00	5.0725	5.0725	5.0725	0
1779813000	5.0725	0.13	2.62	5.074	5.082	5.0679999	12816
1779467400	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1779381000	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1779294600	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1779208200	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1779121800	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1778862600	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1778776200	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1778689800	4.9429999	0	0.00	4.9429999	4.9429999	4.9429999	0
1778603400	4.9429999	0.01	0.29	4.9535	4.99225	4.93125	7420
1778517000	4.9285	0	0.00	4.9285	4.9285	4.9285	0
1778257800	4.9285	0	0.00	4.9285	4.9285	4.9285	0
1778171400	4.9285	0.03	0.53	4.9285	4.9285	4.9285	7520
1778085000	4.90275	0.11	2.30	4.883	4.913	4.881	68480
1777998600	4.7925	0	0.00	4.7925	4.7925	4.7925	0
1777653000	4.7925	0	0.00	4.7925	4.7925	4.7925	0
1777566600	4.7925	0	0.00	4.7925	4.7925	4.7925	0
1777480200	4.7925	0	0.00	4.7925	4.7925	4.7925	0
1777393800	4.7925	0	0.00	4.7925	4.7925	4.7925	0
1777307400	4.7925	0.07	1.44	4.791	4.805	4.76175	1890
1777048200	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776961800	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776875400	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776789000	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776702600	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776443400	4.7242499	0	0.00	4.7242499	4.7242499	4.7242499	0
1776357000	4.7242499	0.12	2.70	4.71	4.72975	4.69775	1940
1776270600	4.6	0	0.00	4.6	4.6	4.6	0
1776184200	4.6	0	0.00	4.6	4.6	4.6	0
1776097800	4.6	0	0.00	4.6	4.6	4.6	0
1775838600	4.6	0.03	0.75	4.6	4.6064999	4.5945	18220
1775752200	4.56575	0	0.00	4.56575	4.56575	4.56575	0
1775665800	4.56575	0.09	1.99	4.5744999	4.5759999	4.557	2040
1775579400	4.4765	-0.02	-0.33	4.5145	4.5415	4.44	6090
1775147400	4.4915	0	0.00	4.4915	4.4915	4.4915	0
1775061000	4.4915	0.04	0.86	4.489	4.5295	4.433	36582
1774978200	4.453	0	0.00	4.453	4.453	4.453	0
1774891800	4.453	0	0.00	4.453	4.453	4.453	0
1774632600	4.453	0	0.00	4.453	4.453	4.453	0
1774546200	4.453	0	0.00	4.453	4.453	4.453	0
1774459800	4.453	0	0.00	4.453	4.453	4.453	0
1774373400	4.453	-0	-0.05	4.433	4.5125	4.39425	2180
1774287000	4.45525	0	0.00	4.45525	4.45525	4.45525	0
1774027800	4.45525	-0.01	-0.25	4.4515	4.47575	4.402	2160
1773941400	4.4665	-0.07	-1.60	4.4665	4.4665	4.4665	0
1773855000	4.53925	-0.03	-0.57	4.53925	4.53925	4.53925	0
1773768600	4.56525	0.01	0.17	4.56525	4.56525	4.56525	0
1773682200	4.5575	0.01	0.12	4.5575	4.5575	4.5575	0
1773423000	4.5519999	0	0.04	4.551	4.558	4.54025	18761
1773336600	4.55025	-0.03	-0.65	4.5535	4.623	4.49725	2110
1773250200	4.58025	-0.02	-0.45	4.5824999	4.59025	4.57075	2140
1773163800	4.60075	0.05	1.15	4.60075	4.60075	4.60075	0
1773077400	4.54825	-0.03	-0.66	4.5175	4.584	4.45375	2120