Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 4662.5 | 2.5 | 0.05 | 4662.5 | 4662.5 | 4662.5 | 9 |
| 1781022600 | 4660 | -2.5 | -0.05 | 4660 | 4660 | 4660 | 70 |
| 1780936200 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1780677000 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1780590600 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1780504200 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1780417800 | 4662.5 | 0 | 0.00 | 4662.5 | 4662.5 | 4662.5 | 0 |
| 1780331400 | 4662.5 | -5 | -0.11 | 4662.5 | 4662.5 | 4662.5 | 488 |
| 1780072200 | 4667.5 | 0 | 0.00 | 4667.5 | 4667.5 | 4667.5 | 0 |
| 1779985800 | 4667.5 | 24 | 0.52 | 4667.5 | 4667.5 | 4667.5 | 140 |
| 1779899400 | 4643.5 | 0 | 0.00 | 4643.5 | 4643.5 | 4643.5 | 0 |
| 1779813000 | 4643.5 | 31.5 | 0.68 | 4643.5 | 4643.5 | 4643.5 | 417 |
| 1779467400 | 4612 | 0 | 0.00 | 4612 | 4612 | 4612 | 0 |
| 1779381000 | 4612 | 0 | 0.00 | 4612 | 4612 | 4612 | 0 |
| 1779294600 | 4612 | 0 | 0.00 | 4612 | 4612 | 4612 | 0 |
| 1779208200 | 4612 | -41.5 | -0.89 | 4614 | 4614 | 4611 | 297 |
| 1779121800 | 4653.5 | 0 | 0.00 | 4653.5 | 4653.5 | 4653.5 | 0 |
| 1778862600 | 4653.5 | 49.5 | 1.08 | 4649 | 4653.5 | 4649 | 226 |
| 1778776200 | 4604 | 0 | 0.00 | 4604 | 4604 | 4604 | 0 |
| 1778689800 | 4604 | -5 | -0.11 | 4604 | 4604 | 4604 | 32 |
| 1778603400 | 4609 | 0 | 0.00 | 4609 | 4609 | 4609 | 0 |
| 1778517000 | 4609 | 0 | 0.00 | 4609 | 4609 | 4609 | 0 |
| 1778257800 | 4609 | 0 | 0.00 | 4609 | 4609 | 4609 | 0 |
| 1778171400 | 4609 | 0 | 0.00 | 4609 | 4609 | 4609 | 0 |
| 1778085000 | 4609 | 0 | 0.00 | 4609 | 4609 | 4609 | 0 |
| 1777998600 | 4609 | 7 | 0.15 | 4608 | 4609 | 4599.5 | 245 |
| 1777653000 | 4602 | 0 | 0.00 | 4602 | 4602 | 4602 | 0 |
| 1777566600 | 4602 | -23 | -0.50 | 4614 | 4614 | 4598 | 680 |
| 1777480200 | 4625 | -19 | -0.41 | 4625 | 4625 | 4625 | 11 |
| 1777393800 | 4644 | 0 | 0.00 | 4644 | 4644 | 4644 | 0 |
| 1777307400 | 4644 | 0 | 0.00 | 4644 | 4644 | 4644 | 0 |
| 1777048200 | 4644 | 0 | 0.00 | 4644 | 4644 | 4644 | 0 |
| 1776961800 | 4644 | -8 | -0.17 | 4644 | 4644 | 4644 | 317 |
| 1776875400 | 4652 | 6.5 | 0.14 | 4651 | 4652 | 4651 | 353 |
| 1776789000 | 4645.5 | 0 | 0.00 | 4645.5 | 4645.5 | 4645.5 | 0 |
| 1776702600 | 4645.5 | 5 | 0.11 | 4645.5 | 4645.5 | 4645.5 | 150 |
| 1776443400 | 4640.5 | 0 | 0.00 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1776357000 | 4640.5 | 0 | 0.00 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1776270600 | 4640.5 | 0 | 0.00 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1776184200 | 4640.5 | 0 | 0.00 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1776097800 | 4640.5 | 0 | 0.00 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1775838600 | 4640.5 | -28 | -0.60 | 4640.5 | 4640.5 | 4640.5 | 99 |
| 1775752200 | 4668.5 | 0 | 0.00 | 4668.5 | 4668.5 | 4668.5 | 0 |
| 1775665800 | 4668.5 | 12.5 | 0.27 | 4668.5 | 4668.5 | 4668.5 | 145 |
| 1775579400 | 4656 | 0 | 0.00 | 4656 | 4656 | 4656 | 0 |
| 1775147400 | 4656 | 0 | 0.00 | 4656 | 4656 | 4656 | 0 |
| 1775061000 | 4656 | 0 | 0.00 | 4656 | 4656 | 4656 | 0 |
| 1774974600 | 4656 | 0 | 0.00 | 4656 | 4656 | 4656 | 0 |
| 1774888200 | 4656 | 29 | 0.63 | 4655.5 | 4656 | 4655.5 | 2051 |
| 1774632600 | 4627 | 0 | 0.00 | 4627 | 4627 | 4627 | 0 |
| 1774546200 | 4627 | -9 | -0.19 | 4630.5 | 4630.5 | 4627 | 82 |
| 1774459800 | 4636 | 11 | 0.24 | 4636 | 4636 | 4636 | 186 |
| 1774373400 | 4625 | -13.5 | -0.29 | 4625 | 4625 | 4625 | 50 |
| 1774287000 | 4638.5 | 6.5 | 0.14 | 4638.5 | 4638.5 | 4638.5 | 0 |
| 1774027800 | 4632 | -8.5 | -0.18 | 4638.5 | 4644.75 | 4622.25 | 99 |
| 1773941400 | 4640.5 | -30 | -0.64 | 4640.5 | 4640.5 | 4640.5 | 0 |
| 1773855000 | 4670.5 | 6.75 | 0.14 | 4672 | 4672 | 4670.5 | 769 |
| 1773768600 | 4663.75 | 3 | 0.06 | 4663.75 | 4663.75 | 4663.75 | 0 |
| 1773682200 | 4660.75 | -11.25 | -0.24 | 4660.75 | 4660.75 | 4660.75 | 0 |
| 1773423000 | 4672 | 25.75 | 0.55 | 4672 | 4672 | 4672 | 0 |
| 1773336600 | 4646.25 | -0.75 | -0.02 | 4646.25 | 4646.25 | 4646.25 | 0 |
| 1773250200 | 4647 | -29.25 | -0.63 | 4664 | 4664 | 4645.5 | 393 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
