ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134004666.25-6.5-0.14467446744666.25106
17395542004672.75-9.75-0.2146574672.7546576
17394678004682.5-6.75-0.144690.546914682.5730
17393814004689.25-24.25-0.51470547054689.2530
17392950004713.5-18.5-0.394732.54740.54713.522
173920860047326.750.144739.54739.54732771
17389494004725.25-0.25-0.014720.54731.54708.5227
17388630004725.516.50.35474847484725.5578
1738776600470914.50.3146924709469294
17386902004694.5-28-0.59470547054694.5512
17386038004722.590.19475447544722.5114
17383446004713.570.1547124718.54712815
17382582004706.51.250.03472147214701781
17381718004705.256.50.14472547254705.254
17380854004698.755.750.124709.54709.54698.7516
17379990004693260.564678469346781285
17377398004667-52-1.104694.54694.5466716
17376534004719-12.5-0.26472947294717.5248
17375670004731.5-11.5-0.244731.54731.54731.50
1737480600474310.750.23476547654743305
17373942004732.25-38-0.80476547654732.25205
17371350004770.2518.750.394770.254770.254770.250
17370486004751.550.114751.54751.54751.594
17369622004746.5350.744746.54746.54746.5165
17368758004711.5-11.5-0.24471147174705.5484
173678940047234.250.0947454745472388
17365302004718.7515.750.3347064718.754702.5376
1736443800470321.50.464709.54709.547035
17363574004681.563.51.3846654681.54665750
17362710004618-14.5-0.3146174618461794
17361846004632.5-51.75-1.10463546354632.5479
17359254004684.25-22.75-0.48469046904684.2512
17358390004707701.514661.547074658.56037
17356662004637-7-0.154632.54665.54632.58
17355798004644230.5046054644460550
17353206004621-13-0.28463546414621667
17350614004634-8-0.1746404640463459
1734975000464218.50.40463546424635588
17347158004623.5-3.5-0.084637.546454623.5298
17346294004627-3-0.064609.546274609.5197
173454300046304.50.104616.546304612425
17344566004625.5-2.5-0.054621.54625.54616415
17343702004628-27.25-0.594644.546454628631
17341110004655.256.50.144668.54668.54655.25108
17340246004648.75-5.75-0.124641.54648.754641.517
17339382004654.530.0646534654.5465382
17338518004651.540.094647.54654.954647.5132
17337654004647.5-13.75-0.294648.54648.54647.5245
17335062004661.2510.250.2246554661.25465525
17334198004651-20-0.434659.54659.54651205
17333334004671-12-0.26467146714671303
17332470004683-19.5-0.414689.54692.54683296
17331606004702.544.50.9646534702.54653616
173290140046583.50.084651.546584651.52
17328150004654.56.250.134654.54654.54654.50
17327286004648.25-31.75-0.684674.54674.54648.2525
17326422004680-11-0.2346804680468066
1732555800469127.250.584664.546914664.5432
17322966004663.7522.250.48467146714663.75109
17322102004641.514.50.314614.54641.54614.5183
1732123800462750.1146274627462758
1732037400462270.1546334633462255
1731951000461515.250.3346084617.54608450