Amundi USD Corporate Bond ESG UCITS ETF DR C【UCRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4709	0	0.00	4709	4709	4709	0
1783009800	4709	-36	-0.76	4709	4709	4709	1
1782923400	4745	0	0.00	4745	4745	4745	0
1782837000	4745	-34.5	-0.72	4758.5	4758.5	4745	6
1782750600	4779.5	0	0.00	4779.5	4779.5	4779.5	0
1782491400	4779.5	0	0.00	4779.5	4779.5	4779.5	0
1782405000	4779.5	0	0.00	4779.5	4779.5	4779.5	0
1782318600	4779.5	59	1.25	4795	4795	4779.5	346
1782232200	4720.5	0	0.00	4720.5	4720.5	4720.5	0
1782145800	4720.5	30.5	0.65	4732.5	4732.5	4720.5	419
1781886600	4690	0	0.00	4690	4690	4690	0
1781800200	4690	0	0.00	4690	4690	4690	0
1781713800	4690	0	0.00	4690	4690	4690	0
1781627400	4690	9.5	0.20	4690	4690	4690	73
1781541000	4680.5	1	0.02	4680.5	4680.5	4680.5	287
1781281800	4679.5	-5.5	-0.12	4693.5	4693.5	4679.5	196
1781195400	4685	22.5	0.48	4697	4697	4685	354
1781109000	4662.5	2.5	0.05	4662.5	4662.5	4662.5	9
1781022600	4660	-2.5	-0.05	4660	4660	4660	70
1780936200	4662.5	0	0.00	4662.5	4662.5	4662.5	0
1780677000	4662.5	0	0.00	4662.5	4662.5	4662.5	0
1780590600	4662.5	0	0.00	4662.5	4662.5	4662.5	0
1780504200	4662.5	0	0.00	4662.5	4662.5	4662.5	0
1780417800	4662.5	0	0.00	4662.5	4662.5	4662.5	0
1780331400	4662.5	-5	-0.11	4662.5	4662.5	4662.5	488
1780072200	4667.5	0	0.00	4667.5	4667.5	4667.5	0
1779985800	4667.5	24	0.52	4667.5	4667.5	4667.5	140
1779899400	4643.5	0	0.00	4643.5	4643.5	4643.5	0
1779813000	4643.5	31.5	0.68	4643.5	4643.5	4643.5	417
1779467400	4612	0	0.00	4612	4612	4612	0
1779381000	4612	0	0.00	4612	4612	4612	0
1779294600	4612	0	0.00	4612	4612	4612	0
1779208200	4612	-41.5	-0.89	4614	4614	4611	297
1779121800	4653.5	0	0.00	4653.5	4653.5	4653.5	0
1778862600	4653.5	49.5	1.08	4649	4653.5	4649	226
1778776200	4604	0	0.00	4604	4604	4604	0
1778689800	4604	-5	-0.11	4604	4604	4604	32
1778603400	4609	0	0.00	4609	4609	4609	0
1778517000	4609	0	0.00	4609	4609	4609	0
1778257800	4609	0	0.00	4609	4609	4609	0
1778171400	4609	0	0.00	4609	4609	4609	0
1778085000	4609	0	0.00	4609	4609	4609	0
1777998600	4609	7	0.15	4608	4609	4599.5	245
1777653000	4602	0	0.00	4602	4602	4602	0
1777566600	4602	-23	-0.50	4614	4614	4598	680
1777480200	4625	-19	-0.41	4625	4625	4625	11
1777393800	4644	0	0.00	4644	4644	4644	0
1777307400	4644	0	0.00	4644	4644	4644	0
1777048200	4644	0	0.00	4644	4644	4644	0
1776961800	4644	-8	-0.17	4644	4644	4644	317
1776875400	4652	6.5	0.14	4651	4652	4651	353
1776789000	4645.5	0	0.00	4645.5	4645.5	4645.5	0
1776702600	4645.5	5	0.11	4645.5	4645.5	4645.5	150
1776443400	4640.5	0	0.00	4640.5	4640.5	4640.5	0
1776357000	4640.5	0	0.00	4640.5	4640.5	4640.5	0
1776270600	4640.5	0	0.00	4640.5	4640.5	4640.5	0
1776184200	4640.5	0	0.00	4640.5	4640.5	4640.5	0
1776097800	4640.5	0	0.00	4640.5	4640.5	4640.5	0
1775838600	4640.5	-28	-0.60	4640.5	4640.5	4640.5	99
1775752200	4668.5	0	0.00	4668.5	4668.5	4668.5	0
1775665800	4668.5	12.5	0.27	4668.5	4668.5	4668.5	145
1775545200	4656	0	0.00	4656	4656	4656	0