Hot Features
プレミアム
Ubsetf Cbush (UC85)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1373.75 | -2.5 | -0.18 | 1373.75 | 1373.75 | 1373.75 | 0 |
| 1735925400 | 1376.25 | -1 | -0.07 | 1377.5 | 1377.5 | 1376 | 2428 |
| 1735839000 | 1377.25 | -2 | -0.15 | 1381 | 1381 | 1377.25 | 622 |
| 1735666200 | 1379.25 | 0 | 0.00 | 1379.25 | 1379.25 | 1379.25 | 0 |
| 1735579800 | 1379.25 | 2 | 0.15 | 1374.5 | 1379.25 | 1374.5 | 607 |
| 1735320600 | 1377.25 | 3.25 | 0.24 | 1374 | 1377.25 | 1374 | 1214 |
| 1735061400 | 1374 | 0 | 0.00 | 1374 | 1374 | 1374 | 0 |
| 1734975000 | 1374 | -5.25 | -0.38 | 1375 | 1375 | 1374 | 1354 |
| 1734715800 | 1379.25 | 3.5 | 0.25 | 1375.5 | 1379.25 | 1375.5 | 1214 |
| 1734629400 | 1375.75 | -17.5 | -1.26 | 1380 | 1380 | 1375.75 | 2428 |
| 1734543000 | 1393.25 | -0.5 | -0.04 | 1393.25 | 1393.25 | 1393.25 | 0 |
| 1734456600 | 1393.75 | 1.5 | 0.11 | 1393.75 | 1393.75 | 1393.75 | 0 |
| 1734370200 | 1392.25 | -2.25 | -0.16 | 1393.5 | 1394 | 1392.25 | 1214 |
| 1734111000 | 1394.5 | -8.5 | -0.61 | 1394.5 | 1394.5 | 1394.5 | 0 |
| 1734024600 | 1403 | -5.25 | -0.37 | 1403 | 1403 | 1403 | 235 |
| 1733938200 | 1408.25 | 0 | 0.00 | 1408.25 | 1408.25 | 1408.25 | 0 |
| 1733851800 | 1408.25 | -1.75 | -0.12 | 1408 | 1408.25 | 1408 | 607 |
| 1733765400 | 1410 | -1.25 | -0.09 | 1410 | 1410 | 1410 | 0 |
| 1733506200 | 1411.25 | 2 | 0.14 | 1412 | 1414 | 1411.25 | 1214 |
| 1733419800 | 1409.25 | -3.25 | -0.23 | 1409.25 | 1409.25 | 1409.25 | 0 |
| 1733333400 | 1412.5 | 5.25 | 0.37 | 1405 | 1412.5 | 1405 | 1767 |
| 1733247000 | 1407.25 | -3.25 | -0.23 | 1407.25 | 1407.25 | 1407.25 | 0 |
| 1733160600 | 1410.5 | 4.75 | 0.34 | 1405.5 | 1410.5 | 1404.5 | 1291 |
| 1732901400 | 1405.75 | 3.75 | 0.27 | 1403 | 1405.75 | 1403 | 1214 |
| 1732815000 | 1402 | 5.75 | 0.41 | 1399 | 1402 | 1399 | 3108 |
| 1732728600 | 1396.25 | 4 | 0.29 | 1396.5 | 1396.5 | 1396.25 | 306 |
| 1732642200 | 1392.25 | -4 | -0.29 | 1392.25 | 1392.25 | 1392.25 | 0 |
| 1732555800 | 1396.25 | 12.25 | 0.89 | 1389.5 | 1396.25 | 1389.5 | 1214 |
| 1732296600 | 1384 | -1 | -0.07 | 1385.5 | 1385.5 | 1384 | 200 |
| 1732210200 | 1385 | -0.25 | -0.02 | 1385 | 1385 | 1385 | 0 |
| 1732123800 | 1385.25 | -1.25 | -0.09 | 1385.25 | 1385.25 | 1385.25 | 0 |
| 1732037400 | 1386.5 | 4.75 | 0.34 | 1389.5 | 1389.5 | 1386.5 | 607 |
| 1731951000 | 1381.75 | 3.5 | 0.25 | 1379 | 1381.75 | 1379 | 607 |
| 1731691800 | 1378.25 | -8 | -0.58 | 1380.5 | 1380.5 | 1378.25 | 607 |
| 1731605400 | 1386.25 | 1 | 0.07 | 1382 | 1386.25 | 1382 | 1852 |
| 1731519000 | 1385.25 | -4.5 | -0.32 | 1387 | 1390.5 | 1385.25 | 1821 |
| 1731432600 | 1389.75 | -6.25 | -0.45 | 1389.75 | 1389.75 | 1389.75 | 0 |
| 1731346200 | 1396 | -1 | -0.07 | 1397.5 | 1399.5 | 1395.5 | 2104 |
| 1731087000 | 1397 | 6.75 | 0.49 | 1397 | 1397 | 1397 | 0 |
| 1731000600 | 1390.25 | 10.5 | 0.76 | 1390.5 | 1392 | 1390.25 | 3035 |
| 1730914200 | 1379.75 | -4 | -0.29 | 1382.5 | 1382.5 | 1379.5 | 1214 |
| 1730827800 | 1383.75 | -2 | -0.14 | 1387 | 1387 | 1383.75 | 607 |
| 1730741400 | 1385.75 | 4.5 | 0.33 | 1382.5 | 1387.5 | 1382.5 | 1821 |
| 1730482200 | 1381.25 | -5.5 | -0.40 | 1385 | 1385 | 1381.25 | 11 |
| 1730395800 | 1386.75 | -5.25 | -0.38 | 1389.5 | 1389.5 | 1385 | 1821 |
| 1730309400 | 1392 | 7.75 | 0.56 | 1392 | 1392 | 1392 | 0 |
| 1730223000 | 1384.25 | -2 | -0.14 | 1382.5 | 1384.25 | 1382.5 | 607 |
| 1730136600 | 1386.25 | -7.25 | -0.52 | 1386.25 | 1386.25 | 1386.25 | 0 |
| 1729873800 | 1393.5 | 2.5 | 0.18 | 1394.5 | 1394.5 | 1391.5 | 4249 |
| 1729787400 | 1391 | 1.75 | 0.13 | 1389.5 | 1391.5 | 1389.5 | 2523 |
| 1729701000 | 1389.25 | -0.5 | -0.04 | 1389.25 | 1389.25 | 1389.25 | 0 |
| 1729614600 | 1389.75 | -4.5 | -0.32 | 1389.75 | 1389.75 | 1389.75 | 2 |
| 1729528200 | 1394.25 | -12.5 | -0.89 | 1394 | 1394.25 | 1394 | 607 |
| 1729269000 | 1406.75 | -0.5 | -0.04 | 1405 | 1408 | 1405 | 3663 |
| 1729182600 | 1407.25 | -6.25 | -0.44 | 1411.5 | 1411.5 | 1407.25 | 1214 |
| 1729096200 | 1413.5 | 5.25 | 0.37 | 1412.5 | 1413.5 | 1412.5 | 13 |
| 1729009800 | 1408.25 | 7 | 0.50 | 1402.5 | 1408.5 | 1402.5 | 609 |
| 1728923400 | 1401.25 | -3.75 | -0.27 | 1401 | 1401.25 | 1400 | 1214 |
| 1728664200 | 1405 | 1.5 | 0.11 | 1402 | 1405 | 1402 | 607 |
| 1728577800 | 1403.5 | -1.75 | -0.12 | 1403.5 | 1403.5 | 1403.5 | 81 |
| 1728491400 | 1405.25 | 0 | 0.00 | 1405.5 | 1405.5 | 1405.25 | 300 |
| 1728405000 | 1405.25 | -3 | -0.21 | 1409 | 1409 | 1405.25 | 1214 |
| 1728318600 | 1408.25 | -3.5 | -0.25 | 1408.25 | 1408.25 | 1408.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
