UBS BBG US Liquid Corp 1 to 5 UCITS hGBP dis【UC82】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	1248	2	0.16	1248	1248	1247.5	2011
1781281800	1246	2	0.16	1247	1247	1246	1479
1781195400	1244	-0.5	-0.04	1244	1244	1244	1987
1781109000	1244.5	2	0.16	1244.5	1244.5	1244.5	6089
1781022600	1242.5	1	0.08	1243	1243	1242	5544
1780936200	1241.5	-4	-0.32	1241.5	1241.5	1241.5	184293
1780677000	1245.5	0	0.00	1245.5	1245.5	1245.5	0
1780590600	1245.5	1	0.08	1245.5	1245.5	1245.5	586
1780504200	1244.5	0	0.00	1244.5	1244.5	1244.5	0
1780417800	1244.5	0	0.00	1244.5	1244.5	1244.5	0
1780331400	1244.5	-2	-0.16	1246.5	1246.5	1244.5	76290
1780072200	1246.5	1	0.08	1246.5	1246.5	1246.5	10562
1779985800	1245.5	2.5	0.20	1244	1245.5	1244	3886
1779899400	1243	0	0.00	1243	1243	1243	0
1779813000	1243	0	0.00	1244	1244	1243	752
1779467400	1243	3	0.24	1242	1243	1242	1366
1779381000	1240	-1	-0.08	1240	1240	1240	626
1779294600	1241	2.5	0.20	1240.5	1241	1240	12081
1779208200	1238.5	-3	-0.24	1239.5	1239.5	1238.5	1125
1779121800	1241.5	0.5	0.04	1241.5	1241.5	1241.5	671
1778862600	1241	-4	-0.32	1242	1242	1241	257955
1778776200	1245	1.5	0.12	1245	1245	1245	4392
1778689800	1243.5	0.5	0.04	1243.5	1243.5	1243.5	3392
1778603400	1243	-4	-0.32	1243	1243	1243	5322
1778517000	1247	0	0.00	1247	1247	1247	0
1778257800	1247	0	0.00	1247	1247	1247	0
1778171400	1247	0	0.00	1247	1247	1247	0
1778085000	1247	4	0.32	1247	1247	1247	965
1777998600	1243	0	0.00	1243	1243	1243	0
1777653000	1243	0	0.00	1243	1243	1243	0
1777566600	1243	0	0.00	1243	1243	1243	0
1777480200	1243	-2.5	-0.20	1244	1244	1243	9886
1777393800	1245.5	-1.5	-0.12	1245.5	1245.5	1245.5	10319
1777307400	1247	-1	-0.08	1247	1247	1247	2721
1777048200	1248	0	0.00	1248	1248	1248	0
1776961800	1248	0	0.00	1248	1248	1248	0
1776875400	1248	0	0.00	1248	1248	1248	0
1776789000	1248	1.5	0.12	1248	1248	1248	488
1776702600	1246.5	0	0.00	1246.5	1246.5	1246.5	0
1776443400	1246.5	3.5	0.28	1246.5	1246.5	1246.5	894
1776357000	1243	0	0.00	1243	1243	1243	0
1776270600	1243	0	0.00	1243	1243	1243	0
1776184200	1243	0	0.00	1243	1243	1243	0
1776097800	1243	-1.5	-0.12	1242.5	1243	1242.5	2133
1775838600	1244.5	0	0.00	1245.5	1245.5	1244.5	2146
1775752200	1244.5	-0.5	-0.04	1244	1244.5	1244	20634
1775665800	1245	2.5	0.20	1245	1245	1245	326
1775579400	1242.5	1	0.08	1242.5	1242.5	1242.5	5786
1775147400	1241.5	7	0.57	1241.5	1241.5	1241.5	8535
1775061000	1234.5	0	0.00	1234.5	1234.5	1234.5	0
1774974600	1234.5	0	0.00	1234.5	1234.5	1234.5	0
1774888200	1234.5	-2	-0.16	1234	1234.5	1234	3070
1774632600	1236.5	0	0.00	1236.5	1236.5	1236.5	0
1774546200	1236.5	0	0.00	1236.5	1236.5	1236.5	0
1774459800	1236.5	0	0.00	1236.5	1236.5	1236.5	0
1774373400	1236.5	-2	-0.16	1236.5	1236.5	1236.5	3706
1774287000	1238.5	2.75	0.22	1230	1238.5	1230	6592
1774027800	1235.75	-1.25	-0.10	1241	1241	1234.5	1197
1773941400	1237	-4.25	-0.34	1235	1237	1235	6374
1773855000	1241.25	-0.5	-0.04	1241.5	1241.5	1241.25	5436
1773768600	1241.75	2.5	0.20	1241.75	1241.75	1241.75	4
1773682200	1239.25	1.5	0.12	1239.5	1239.5	1239.25	24543