Hot Features
プレミアム
Ubsetf Wrdusa (UC68)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 381.405 | 1.32 | 0.35 | 381.49 | 381.67 | 381.405 | 113 |
| 1731087000 | 380.08 | 0.56 | 0.15 | 380.08 | 380.08 | 380.08 | 0 |
| 1731000600 | 379.525 | 4.52 | 1.21 | 377.87 | 379.525 | 377.87 | 124 |
| 1730914200 | 375.005 | 5.07 | 1.37 | 375.005 | 375.005 | 375.005 | 0 |
| 1730827800 | 369.935 | 2.26 | 0.61 | 369.935 | 369.935 | 369.935 | 0 |
| 1730741400 | 367.675 | -1.02 | -0.28 | 367.675 | 367.675 | 367.675 | 0 |
| 1730482200 | 368.69 | 1.9 | 0.52 | 366.88 | 368.69 | 366.69 | 118 |
| 1730395800 | 366.79 | -6.38 | -1.71 | 366.79 | 366.79 | 366.79 | 320 |
| 1730309400 | 373.17 | 0.25 | 0.07 | 373.7 | 373.7 | 373.17 | 268 |
| 1730223000 | 372.925 | -0.72 | -0.19 | 373.45 | 373.45 | 372.28 | 813 |
| 1730136600 | 373.64 | 0.19 | 0.05 | 373.74 | 373.74 | 373.64 | 720 |
| 1729873800 | 373.455 | 1.88 | 0.51 | 373.62 | 373.62 | 373.455 | 27 |
| 1729787400 | 371.57 | 0.34 | 0.09 | 371.57 | 371.57 | 371.57 | 0 |
| 1729701000 | 371.225 | -2.54 | -0.68 | 371.225 | 371.225 | 371.225 | 0 |
| 1729614600 | 373.765 | 0.12 | 0.03 | 373.15 | 373.765 | 373.15 | 150 |
| 1729528200 | 373.65 | -2.81 | -0.75 | 373.65 | 373.65 | 373.65 | 0 |
| 1729269000 | 376.455 | 0.45 | 0.12 | 375.99 | 376.455 | 375.99 | 46 |
| 1729182600 | 376 | 1.86 | 0.50 | 376 | 376 | 376 | 0 |
| 1729096200 | 374.14 | -1.1 | -0.29 | 373.84 | 374.14 | 373.84 | 858 |
| 1729009800 | 375.235 | -0.95 | -0.25 | 375.235 | 375.235 | 375.235 | 0 |
| 1728923400 | 376.18 | 1.8 | 0.48 | 374.66 | 376.18 | 374.66 | 31 |
| 1728664200 | 374.38 | 2.05 | 0.55 | 372.68 | 374.38 | 372.68 | 931 |
| 1728577800 | 372.33 | -0.01 | -0.00 | 372.33 | 372.33 | 372.33 | 0 |
| 1728491400 | 372.335 | 2.24 | 0.61 | 372.335 | 372.335 | 372.335 | 0 |
| 1728405000 | 370.095 | -0.55 | -0.15 | 369.48 | 370.095 | 369.48 | 270 |
| 1728318600 | 370.645 | 1.55 | 0.42 | 370.645 | 370.645 | 370.645 | 0 |
| 1728059400 | 369.095 | 0.79 | 0.21 | 368.9 | 369.095 | 368.9 | 31 |
| 1727973000 | 368.31 | -2.12 | -0.57 | 368 | 368.32 | 368 | 36 |
| 1727886600 | 370.43 | 0.7 | 0.19 | 370.43 | 370.43 | 370.43 | 76 |
| 1727800200 | 369.73 | -2.59 | -0.70 | 369.73 | 369.73 | 369.73 | 0 |
| 1727713800 | 372.32 | -1.75 | -0.47 | 372.32 | 372.32 | 372.32 | 0 |
| 1727454600 | 374.07 | 1.04 | 0.28 | 373.78 | 374.42 | 373.78 | 62 |
| 1727368200 | 373.03 | 1.79 | 0.48 | 373.84 | 373.84 | 373.03 | 62 |
| 1727281800 | 371.24 | 0.36 | 0.10 | 371.24 | 371.24 | 371.24 | 0 |
| 1727195400 | 370.88 | 0.67 | 0.18 | 370.88 | 370.88 | 370.88 | 0 |
| 1727109000 | 370.21 | 2.44 | 0.66 | 370.21 | 370.21 | 370.21 | 0 |
| 1726849800 | 367.77 | -2.71 | -0.73 | 367.77 | 367.77 | 367.77 | 0 |
| 1726763400 | 370.475 | 5.8 | 1.59 | 368.67 | 370.475 | 368.67 | 157 |
| 1726677000 | 364.68 | -1.79 | -0.49 | 365.69 | 365.69 | 364.68 | 88 |
| 1726590600 | 366.465 | 2.31 | 0.63 | 366.465 | 366.465 | 366.465 | 0 |
| 1726504200 | 364.155 | -0.26 | -0.07 | 364.44 | 365.19 | 364.155 | 462 |
| 1726245000 | 364.41 | 4.26 | 1.18 | 364.41 | 364.41 | 364.41 | 0 |
| 1726158600 | 360.15 | 7.19 | 2.04 | 360.15 | 360.15 | 360.15 | 0 |
| 1726072200 | 352.96 | -2.41 | -0.68 | 352.96 | 352.96 | 352.96 | 0 |
| 1725985800 | 355.365 | 0.81 | 0.23 | 355.365 | 355.365 | 355.365 | 0 |
| 1725899400 | 354.55 | 2.06 | 0.58 | 354.55 | 354.55 | 354.55 | 0 |
| 1725640200 | 352.49 | -4.44 | -1.24 | 352.49 | 352.49 | 352.49 | 0 |
| 1725553800 | 356.925 | -2.35 | -0.65 | 358.42 | 358.42 | 356.925 | 31 |
| 1725467400 | 359.275 | -2.82 | -0.78 | 359.275 | 359.275 | 359.275 | 0 |
| 1725381000 | 362.095 | -4.66 | -1.27 | 363.69 | 363.69 | 362.095 | 274 |
| 1725294600 | 366.755 | 2.25 | 0.62 | 366.755 | 366.755 | 366.755 | 0 |
| 1725035400 | 364.51 | -1.56 | -0.43 | 364.51 | 364.51 | 364.51 | 0 |
| 1724949000 | 366.07 | 2.34 | 0.64 | 365.09 | 366.07 | 364.8 | 784 |
| 1724862600 | 363.73 | -1.43 | -0.39 | 363.73 | 363.73 | 363.73 | 31 |
| 1724776200 | 365.155 | -0.62 | -0.17 | 365.155 | 365.155 | 365.155 | 0 |
| 1724430600 | 365.775 | 2.78 | 0.77 | 365.775 | 365.775 | 365.775 | 0 |
| 1724344200 | 362.995 | -0.32 | -0.09 | 362.995 | 362.995 | 362.995 | 0 |
| 1724257800 | 363.31 | 1.54 | 0.42 | 362.55 | 363.31 | 362.55 | 495 |
| 1724171400 | 361.775 | 0.4 | 0.11 | 361.9 | 361.95 | 361.775 | 62 |
| 1724085000 | 361.37 | 3.19 | 0.89 | 361.37 | 361.37 | 361.37 | 0 |
| 1723825800 | 358.185 | 0.92 | 0.26 | 357.66 | 358.185 | 357.66 | 157 |
| 1723739400 | 357.27 | 5.19 | 1.47 | 357.27 | 357.27 | 357.27 | 0 |
| 1723653000 | 352.085 | 2.87 | 0.82 | 352.085 | 352.085 | 352.085 | 0 |
| 1723566600 | 349.215 | 3.89 | 1.13 | 349.215 | 349.215 | 349.215 | 0 |
| 1723480200 | 345.32 | 1.18 | 0.34 | 345.77 | 345.77 | 345.32 | 15 |
| 1723221000 | 344.145 | 1.85 | 0.54 | 344.145 | 344.145 | 344.145 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
