UBS MSCI United Kingdom UCITS ETF GBP acc【UC64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4347.5	-13.5	-0.31	4380	4380.5	4347.5	7967
1783009800	4361	72	1.68	4290.5	4361	4290.5	3176
1782923400	4289	-33.5	-0.78	4291	4301.5	4281	242
1782837000	4322.5	26.5	0.62	4307	4336.5	4301	1918
1782750600	4296	-12	-0.28	4300	4304	4286.5	1345
1782491400	4308	29	0.68	4290.5	4308	4276.5	11291
1782405000	4279	6	0.14	4271	4280	4267	52
1782318600	4273	13.5	0.32	4259	4273	4256.5	10679
1782232200	4259.5	-20	-0.47	4244	4262.5	4237	3491
1782145800	4279.5	34.5	0.81	4247.5	4279.5	4246	1947
1781886600	4245	-13.5	-0.32	4256	4269	4241	779
1781800200	4258.5	-51	-1.18	4282	4282.5	4252.5	16386
1781713800	4309.5	11	0.26	4300.5	4309.5	4289	3223
1781627400	4298.5	16	0.37	4279	4312	4279	8890
1781541000	4282.5	-4.5	-0.10	4331.5	4333	4279	11357
1781281800	4287	47.5	1.12	4270	4291.5	4265.5	21381
1781195400	4239.5	29	0.69	4221	4254	4221	15576
1781109000	4210.5	15.5	0.37	4202.5	4210.5	4169.5	12386
1781022600	4195	-67.5	-1.58	4239	4247	4195	634
1780936200	4262.5	3	0.07	4186.5	4270.5	4186.5	50531
1780677000	4259.5	34.5	0.82	4240.5	4260	4229	47843
1780590600	4225	-12.5	-0.29	4223	4225	4190	1268
1780504200	4237.5	-6.5	-0.15	4234	4237.5	4234	12349
1780417800	4244	17.5	0.41	4247	4247	4232	8301
1780331400	4226.5	-35.5	-0.83	4247.5	4247.5	4223	1959
1780072200	4262	-2	-0.05	4298	4298	4261	718
1779985800	4264	-32.5	-0.76	4268	4268	4258	8182
1779899400	4296.5	-4.5	-0.10	4300	4300	4284.5	54444
1779813000	4301	9.5	0.22	4314	4317	4301	4268
1779467400	4291.5	6.5	0.15	4297.5	4297.5	4291.5	423
1779381000	4285	22.5	0.53	4248.5	4285	4248.5	1518
1779294600	4262.5	35	0.83	4214	4262.5	4208.5	2752
1779208200	4227.5	11	0.26	4252.5	4253.5	4225.5	6876
1779121800	4216.5	46.5	1.12	4158.5	4229	4158.5	9154
1778862600	4170	-72	-1.70	4228.5	4228.5	4168.5	3081
1778776200	4242	29	0.69	4232.5	4242	4229	4725
1778689800	4213	18.5	0.44	4227.5	4227.5	4199	11149
1778603400	4194.5	22.5	0.54	4144	4194.5	4144	11314
1778517000	4172	4	0.10	4172	4172	4172	3
1778257800	4168	-31.5	-0.75	4173	4188.5	4152	3349
1778171400	4199.5	-60.5	-1.42	4275.5	4275.5	4199	6603
1778085000	4260	90.5	2.17	4238.5	4263.5	4238.5	10056
1777998600	4169.5	-63	-1.49	4219.5	4219.5	4160.5	6564
1777653000	4232.5	-8.5	-0.20	4233.5	4236	4210	449
1777566600	4241	70.5	1.69	4179.5	4244.5	4177.5	2353
1777480200	4170.5	-52	-1.23	4207.5	4207.5	4170.5	3470
1777393800	4222.5	3.5	0.08	4225	4232.5	4209	1636
1777307400	4219	-27	-0.64	4235.5	4252.5	4218.5	30443
1777048200	4246	-23	-0.54	4255.5	4255.5	4232.5	2172
1776961800	4269	-1.5	-0.04	4257	4269	4227	1905
1776875400	4270.5	-8.5	-0.20	4267	4270.5	4267	57
1776789000	4279	-40	-0.93	4320	4329.5	4273.5	10006
1776702600	4319	-20	-0.46	4329	4331.5	4317.5	9258
1776443400	4339	25.5	0.59	4319.5	4339	4305.5	7881
1776357000	4313.5	10	0.23	4307	4336.5	4307	11888
1776270600	4303.5	-19.5	-0.45	4334	4334	4303.5	5936
1776184200	4323	8	0.19	4331.5	4331.5	4314.5	1476
1776097800	4315	-11	-0.25	4313	4315	4297	1811
1775838600	4326	18	0.42	4340	4340	4322	27049
1775752200	4308	-11.5	-0.27	4329	4340.5	4308	30014
1775665800	4319.5	96	2.27	4308.5	4349.5	4308.5	44513
1775579400	4223.5	-27	-0.64	4228.5	4276.5	4214	22347