UBS MSCI USA Value UCITS ETF【UC07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	10078	20	0.20	10078	10078	10078	751
1780504200	10058	19	0.19	10067	10067	10058	1682
1780417800	10039	-5	-0.05	10017	10039	10017	1649
1780331400	10044	-17	-0.17	10059	10071	10044	6938
1780072200	10061	-32	-0.32	10061	10061	10061	8
1779985800	10093	-5	-0.05	10116	10116	10093	495
1779899400	10098	19	0.19	10126	10126	10097	1790
1779813000	10079	79	0.79	10088	10088	10079	967
1779467400	10000	129	1.31	9992	10000	9992	2393
1779381000	9871	-49	-0.49	9930	9930	9871	549
1779294600	9920	2	0.02	9932	9993	9903	2503
1779208200	9918	0	0.00	9918	9918	9918	0
1779121800	9918	-19	-0.19	9915	9918	9915	469
1778862600	9937	0	0.00	9937	9937	9937	0
1778776200	9937	81	0.82	9907	9937	9907	14013
1778689800	9856	40	0.41	9864	9866	9856	5120
1778603400	9816	0	0.00	9816	9816	9816	0
1778517000	9816	42	0.43	9812	9816	9803	18877
1778257800	9774	-13	-0.13	9764	9774	9764	2280
1778171400	9787	6	0.06	9825	9825	9787	1499
1778085000	9781	51	0.52	9781	9781	9781	386
1777998600	9730	58	0.60	9722	9730	9722	1162
1777653000	9672	0	0.00	9672	9672	9672	0
1777566600	9672	27	0.28	9625	9684	9618	3451
1777480200	9645	20	0.21	9645	9645	9645	399
1777393800	9625	10	0.10	9663	9663	9625	540
1777307400	9615	-38	-0.39	9615	9615	9615	4024
1777048200	9653	47	0.49	9653	9653	9653	88
1776961800	9606	72	0.76	9606	9606	9606	4638
1776875400	9534	0	0.00	9534	9534	9534	0
1776789000	9534	0	0.00	9534	9534	9534	0
1776702600	9534	0	0.00	9534	9534	9534	0
1776443400	9534	35	0.37	9571	9577	9534	2552
1776357000	9499	0	0.00	9499	9499	9499	0
1776270600	9499	22	0.23	9502	9502	9499	1563
1776184200	9477	37	0.39	9477	9477	9477	140
1776097800	9440	-34	-0.36	9440	9440	9440	182
1775838600	9474	-11	-0.12	9547	9552	9474	1347
1775752200	9485	116	1.24	9485	9485	9485	99
1775665800	9369	0	0.00	9369	9369	9369	0
1775579400	9369	3	0.03	9412	9412	9358	7034
1775147400	9366	57	0.61	9298	9371	9298	284
1775061000	9309	123	1.34	9290	9309	9290	2916
1774974600	9186	-8	-0.09	9186	9186	9186	297
1774888200	9194	59	0.65	9194	9194	9194	205
1774632600	9135	-106	-1.15	9135	9135	9135	515
1774546200	9241	0	0.00	9241	9241	9241	0
1774459800	9241	45	0.49	9249	9249	9241	2430
1774373400	9196	0	0.00	9196	9196	9196	0
1774287000	9196	-27	-0.29	9181	9351	9181	348
1774027800	9223	6	0.07	9221	9228	9221	200
1773941400	9217	-141.5	-1.51	9359	9359	9209	2
1773855000	9358.5	-27	-0.29	9437	9449	9348.5	672
1773768600	9385.5	0	0.00	9385.5	9385.5	9385.5	0
1773682200	9385.5	-5.5	-0.06	9414	9414	9385.5	96
1773423000	9391	61.5	0.66	9391	9391	9391	116
1773336600	9329.5	-24.5	-0.26	9329.5	9329.5	9329.5	558
1773250200	9354	-62	-0.66	9363	9373	9354	2563
1773163800	9416	86.5	0.93	9416	9416	9416	127
1773077400	9329.5	-55.5	-0.59	9348	9348	9329.5	2475
1772818200	9385	-179.5	-1.88	9540	9540	9385	162
1772731800	9564.5	-75	-0.78	9640	9640	9564.5	784