Hot Features
プレミアム
Utd Bus Med 'b' (UBMB)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722270600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1722011400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721925000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721838600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721752200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721665800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721406600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721320200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721233800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721147400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1721061000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720801800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720715400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720629000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720542600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720456200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720197000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720110600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1720024200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719937800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719851400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719592200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719505800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719419400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719333000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1719246600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718987400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718901000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718814600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718728200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718641800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718382600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718296200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718209800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718123400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1718037000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717777800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717691400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717605000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717518600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717432200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717173000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717086600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1717000200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716913800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716568200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716481800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716395400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716309000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1716222600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715963400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715877000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715790600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715704200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715617800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715358600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715272200 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715185800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1715099400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1714753800 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1714667400 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1714581000 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1714494600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
