UBS Core BBG US Treasury 110 UCITS ETF USD dis【UB82】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2868	5	0.17	2860	2868	2860	551
1780590600	2863	5	0.17	2863	2863	2863	275
1780504200	2858	-9	-0.31	2858	2858	2858	274
1780417800	2867	0	0.00	2867	2867	2867	0
1780331400	2867	5	0.17	2859	2867	2859	548
1780072200	2862	-5	-0.17	2868	2868	2862	636
1779985800	2867	8	0.28	2867	2867	2867	274
1779899400	2859	0	0.00	2859	2859	2859	0
1779813000	2859	0	0.00	2859	2859	2859	0
1779467400	2859	5	0.18	2857	2859	2856	822
1779381000	2854	1	0.04	2854	2854	2854	274
1779294600	2853	-3	-0.11	2855	2855	2853	548
1779208200	2856	-12	-0.42	2856	2856	2856	274
1779121800	2868	-7	-0.24	2868	2868	2868	274
1778862600	2875	23	0.81	2875	2875	2875	274
1778776200	2852	2	0.07	2852	2852	2852	274
1778689800	2850	3	0.11	2850	2850	2850	274
1778603400	2847	13	0.46	2847	2847	2847	274
1778517000	2834	-5	-0.18	2834	2834	2834	274
1778257800	2839	2	0.07	2839	2839	2839	274
1778171400	2837	-16	-0.56	2837	2837	2837	275
1778085000	2853	0	0.00	2853	2853	2853	0
1777998600	2853	0	0.00	2853	2853	2853	0
1777653000	2853	0	0.00	2853	2853	2853	0
1777566600	2853	-10	-0.35	2853	2854	2853	823
1777480200	2863	0	0.00	2863	2863	2863	0
1777393800	2863	-1	-0.03	2862	2863	2862	548
1777307400	2864	0	0.00	2864	2864	2864	0
1777048200	2864	2	0.07	2864	2864	2864	275
1776961800	2862	1	0.03	2861	2862	2861	548
1776875400	2861	-4	-0.14	2861	2861	2861	274
1776789000	2865	0	0.00	2865	2865	2865	0
1776702600	2865	10	0.35	2865	2865	2865	21
1776443400	2855	1	0.04	2855	2855	2855	274
1776357000	2854	4	0.14	2854	2854	2854	274
1776270600	2850	-6	-0.21	2851	2851	2850	549
1776184200	2856	-13	-0.45	2856	2856	2856	1
1776097800	2869	-5	-0.17	2869	2869	2869	276
1775838600	2874	0	0.00	2874	2874	2874	0
1775752200	2874	-42	-1.44	2874	2874	2874	274
1775665800	2916	0	0.00	2916	2916	2916	0
1775579400	2916	0	0.00	2916	2916	2916	0
1775147400	2916	0	0.00	2916	2916	2916	0
1775061000	2916	0	0.00	2916	2916	2916	0
1774974600	2916	0	0.00	2916	2916	2916	0
1774888200	2916	45	1.57	2916	2916	2916	276
1774632600	2871	0	0.00	2871	2871	2871	0
1774546200	2871	-7	-0.24	2871	2871	2871	274
1774459800	2878	0	0.00	2878	2878	2878	0
1774373400	2878	0	0.00	2878	2878	2878	0
1774287000	2878	-2	-0.07	2878	2878	2878	275
1774027800	2880	2	0.07	2874	2885	2866.5	274
1773941400	2878	-17	-0.59	2890	2890	2878	274
1773855000	2895	-2	-0.07	2895	2895	2895	1
1773768600	2897	-6.5	-0.22	2897	2897	2897	4
1773682200	2903.5	-7.5	-0.26	2911	2911	2903.5	276
1773423000	2911	23	0.80	2903	2911	2903	899
1773336600	2888	7	0.24	2884	2888	2884	275
1773250200	2881	1.5	0.05	2881	2881	2881	1
1773163800	2879.5	-9	-0.31	2879.5	2879.5	2879.5	1
1773077400	2888.5	-2	-0.07	2895	2895	2888.5	19
1772818200	2890.5	-17	-0.58	2890.5	2890.5	2890.5	0