ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ubsetf Europe A

Ubsetf Europe A (UB12)

6,868.00
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735061400686800.006868686868680
17349750006868200.296868686868680
17347158006848-38.5-0.5668536853684838
17346294006886.5-100-1.43689668996886.5464
17345430006986.510.016986.56986.56986.50
17344566006985.5-35-0.506985.56985.56985.50
17343702007020.5-35-0.507020.57020.57020.50
17341110007055.510.01705570597055417
17340246007054.518.50.267054.57054.57054.50
173393820070367.50.117036703670360
17338518007028.5-64-0.907028.57028.57028.51
17337654007092.5-5.5-0.087092.57092.57092.50
17335062007098140.2070997099709833
17334198007084300.43705670847055232
17333334007054-0.5-0.01705270657052126
17332470007054.551.50.747054.57054.57054.50
1733160600700326.50.387003700370030
17329014006976.5300.436976.56976.56976.50
17328150006946.519.50.286946.56946.56946.520
17327286006927-26-0.376927692769270
17326422006953-34.5-0.496953695369530
17325558006987.5380.55700170016987.55
17322966006949.5640.936949.56949.56949.50
17322102006885.5300.446885.56885.56885.50
17321238006855.5-25-0.366855.56855.56855.50
17320374006880.5-27.5-0.4068556880.56855300
173195100069087.50.11688069166880205
17316918006900.5-36.5-0.5368936900.56893103
1731605400693780.51.176937693769370
17315190006856.5-8.5-0.126856.56856.56856.50
17314326006865-101-1.456865686568650
17313462006966550.806966696669661
17310870006911-60.5-0.876911691169110
17310006006971.533.50.486971.56971.56971.50
17309142006938-89.5-1.276938693869380
17308278007027.5-8.5-0.127027.57027.57027.50
17307414007036-2.5-0.0470367036703625
17304822007038.531.50.457038.57038.57038.50
17303958007007-18.5-0.26697870076978116
17303094007025.5-51-0.72705670567023232
17302230007076.5-67-0.947076.57076.57076.50
17301366007143.5320.4571427143.57142116
17298738007111.5-3-0.0471077111.57107116
17297874007114.580.117114.57114.57114.50
17297010007106.5-27-0.387106.57106.57106.50
17296146007133.5-14.5-0.20713471347133.550
17295282007148-39-0.547148714871480
172926900071878.50.1271877187718741
17291826007178.5300.4271577178.571521285
17290962007148.5110.157148.57148.57148.50
17290098007137.5-79.5-1.10722072207137.51308
1728923400721729.50.41719272177190581
17286642007187.5330.467187.57187.57187.50
17285778007154.5-11-0.157154.57154.57154.51
17284914007165.5420.597165.57165.57165.50
17284050007123.5-48.5-0.687123.57123.57123.50
17283186007172350.49712671727126580
172805940071374.50.067137713771370
17279730007132.5-3.5-0.057132.57132.57132.50
17278866007136-1-0.017136713671360
17278002007137-19-0.277137713771370
17277138007156-82-1.137156715671560
1727454600723843.50.607238723872380
17273682007194.5640.907194.57194.57194.50
17272818007130.5130.187130.57130.57130.50

最近閲覧した銘柄

Delayed Upgrade Clock