Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist【U71H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.2	0	0.00	10.2	10.2	10.2	0
1780590600	10.2	0.04	0.35	10.2	10.202	10.2	1082
1780504200	10.164	-0.03	-0.33	10.172	10.172	10.164	470
1780417800	10.198	0.04	0.41	10.198	10.198	10.198	13519
1780331400	10.156	-0.05	-0.51	10.186	10.186	10.156	17470
1780072200	10.208	0.01	0.14	10.206	10.208	10.206	10476
1779985800	10.194	0.01	0.12	10.162	10.194	10.162	22430
1779899400	10.182	0.01	0.12	10.186	10.19	10.17	113018
1779813000	10.17	0.08	0.75	10.154	10.17	10.154	1502
1779467400	10.094	0.02	0.20	10.132	10.132	10.094	23375
1779381000	10.074	-0.03	-0.26	10.09	10.09	10.074	1344
1779294600	10.1	0.08	0.76	10.056	10.1	10.05	14411
1779208200	10.024	-0.05	-0.54	10.042	10.042	10.024	193
1779121800	10.078	-0.06	-0.55	10.072	10.078	10.072	1473
1778862600	10.134	-0.05	-0.49	10.12	10.134	10.12	795
1778776200	10.184	0.02	0.24	10.182	10.184	10.182	1722
1778689800	10.16	-0.02	-0.16	10.17	10.17	10.16	24740
1778603400	10.176	-0.04	-0.43	10.176	10.176	10.176	118
1778517000	10.22	-0.02	-0.18	10.22	10.224	10.218	3208
1778257800	10.238	0	0.04	10.232	10.238	10.232	2288
1778171400	10.234	-0	-0.04	10.256	10.256	10.234	883
1778085000	10.238	0.05	0.45	10.25	10.25	10.238	979
1777998600	10.192	-0.02	-0.18	10.188	10.192	10.184	4178
1777653000	10.21	0.01	0.08	10.218	10.22	10.21	842
1777566600	10.202	-0.03	-0.33	10.2	10.208	10.2	10456
1777480200	10.236	0.01	0.12	10.234	10.236	10.234	6589
1777393800	10.224	-0.04	-0.43	10.228	10.228	10.22	29334
1777307400	10.268	0.01	0.12	10.258	10.268	10.258	6148
1777048200	10.256	-0.01	-0.08	10.248	10.256	10.248	4978
1776961800	10.264	-0.01	-0.06	10.258	10.266	10.25	19997
1776875400	10.27	-0.03	-0.29	10.284	10.284	10.27	1616
1776789000	10.3	0.01	0.12	10.3	10.3	10.3	685
1776702600	10.288	-0.01	-0.14	10.286	10.288	10.286	2188
1776443400	10.302	0.04	0.41	10.256	10.302	10.256	2595
1776357000	10.26	-0	-0.04	10.28	10.284	10.26	978
1776270600	10.264	-0.01	-0.10	10.28	10.28	10.264	11409
1776184200	10.274	0.04	0.43	10.272	10.274	10.272	842
1776097800	10.23	-0.03	-0.27	10.22	10.23	10.22	2200
1775838600	10.258	-0	-0.04	10.26	10.26	10.258	1908
1775752200	10.262	-0.01	-0.06	10.254	10.262	10.254	3619
1775665800	10.268	0.07	0.65	10.29	10.292	10.268	2244
1775579400	10.202	-0.02	-0.23	10.206	10.212	10.202	5862
1775147400	10.226	-0.02	-0.18	10.188	10.226	10.188	1741
1775061000	10.244	0.03	0.31	10.244	10.256	10.244	3772
1774974600	10.212	0.02	0.16	10.214	10.218	10.212	2061
1774888200	10.196	0.05	0.51	10.182	10.196	10.182	5014
1774632600	10.144	-0.01	-0.10	10.11	10.144	10.11	1057
1774546200	10.154	-0.06	-0.59	10.174	10.174	10.154	1615
1774459800	10.214	0.03	0.27	10.206	10.214	10.206	917
1774373400	10.186	-0.01	-0.08	10.178	10.186	10.178	2220
1774287000	10.194	0.02	0.19	10.148	10.194	10.148	11935
1774027800	10.175	-0.07	-0.71	10.224	10.232	10.159	4409
1773941400	10.248	-0.04	-0.37	10.236	10.268	10.205	6165
1773855000	10.286	-0.02	-0.22	10.306	10.313	10.28	3104
1773768600	10.309	0.04	0.39	10.306	10.312	10.301	241
1773682200	10.269	0.03	0.33	10.25	10.274	10.25	2361
1773423000	10.235	-0.02	-0.22	10.256	10.256	10.235	2246
1773336600	10.258	-0.04	-0.35	10.284	10.284	10.258	942
1773250200	10.294	-0.06	-0.60	10.312	10.316	10.294	3813
1773163800	10.356	0.02	0.15	10.346	10.356	10.346	2608
1773077400	10.34	0	0.05	10.322	10.34	10.322	3957