Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist【U13E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	10.524	0	0.00	10.524	10.524	10.524	0
1781281800	10.524	0	0.00	10.524	10.524	10.524	0
1781195400	10.524	0	0.00	10.524	10.524	10.524	0
1781109000	10.524	0	0.00	10.524	10.524	10.524	0
1781022600	10.524	0	0.00	10.524	10.524	10.524	0
1780936200	10.524	0	0.00	10.524	10.524	10.524	0
1780677000	10.524	0	0.00	10.524	10.524	10.524	0
1780590600	10.524	0	0.00	10.524	10.524	10.524	0
1780504200	10.524	0	0.00	10.524	10.524	10.524	0
1780417800	10.524	0	0.00	10.524	10.524	10.524	0
1780331400	10.524	0	0.00	10.524	10.524	10.524	0
1780072200	10.524	0	0.00	10.524	10.524	10.524	0
1779985800	10.524	0	0.00	10.524	10.524	10.524	0
1779899400	10.524	0	0.00	10.524	10.524	10.524	0
1779813000	10.524	0	0.00	10.524	10.524	10.524	0
1779467400	10.524	0	0.00	10.524	10.524	10.524	0
1779381000	10.524	0	0.00	10.524	10.524	10.524	0
1779294600	10.524	0	0.00	10.524	10.524	10.524	0
1779208200	10.524	0	0.00	10.524	10.524	10.524	0
1779121800	10.524	0	0.00	10.524	10.524	10.524	0
1778862600	10.524	0	0.00	10.524	10.524	10.524	0
1778776200	10.524	0	0.00	10.524	10.524	10.524	0
1778689800	10.524	0	0.00	10.524	10.524	10.524	0
1778603400	10.524	0	0.00	10.524	10.524	10.524	0
1778517000	10.524	0	0.00	10.524	10.524	10.524	0
1778257800	10.524	0	0.00	10.524	10.524	10.524	0
1778171400	10.524	0	0.00	10.524	10.524	10.524	0
1778085000	10.524	0	0.00	10.524	10.524	10.524	0
1777998600	10.524	0	0.00	10.524	10.524	10.524	0
1777653000	10.524	0	0.00	10.524	10.524	10.524	0
1777566600	10.524	0	0.00	10.524	10.524	10.524	0
1777480200	10.524	0.02	0.19	10.524	10.524	10.524	1505
1777393800	10.504	0	0.00	10.504	10.504	10.504	0
1777307400	10.504	0	0.00	10.504	10.504	10.504	0
1777048200	10.504	0	0.00	10.504	10.504	10.504	0
1776961800	10.504	0	0.00	10.504	10.504	10.504	0
1776875400	10.504	0	0.00	10.504	10.504	10.504	0
1776789000	10.504	0	0.00	10.504	10.504	10.504	0
1776702600	10.504	0	0.00	10.504	10.504	10.504	0
1776443400	10.504	0	0.00	10.504	10.504	10.504	0
1776357000	10.504	0	0.00	10.504	10.504	10.504	0
1776270600	10.504	0	0.00	10.504	10.504	10.504	0
1776184200	10.504	-0	-0.02	10.506	10.506	10.504	2582
1776097800	10.506	0	0.00	10.506	10.506	10.506	0
1775838600	10.506	0.03	0.31	10.506	10.506	10.506	686
1775755800	10.474	0	0.00	10.474	10.474	10.474	0
1775669400	10.474	0	0.00	10.474	10.474	10.474	0
1775583000	10.474	0	0.00	10.474	10.474	10.474	0
1775151000	10.474	0	0.00	10.474	10.474	10.474	0
1775064600	10.474	0	0.00	10.474	10.474	10.474	0
1774978200	10.474	0	0.00	10.474	10.474	10.474	0
1774891800	10.474	0	0.00	10.474	10.474	10.474	0
1774632600	10.474	0	0.00	10.474	10.474	10.474	0
1774546200	10.474	0	0.00	10.474	10.474	10.474	0
1774459800	10.474	0	0.00	10.474	10.474	10.474	0
1774373400	10.474	0	0.00	10.474	10.474	10.474	0
1774287000	10.474	0	0.00	10.474	10.474	10.474	0
1774027800	10.474	0	0.00	10.474	10.474	10.474	0
1773941400	10.474	-0.02	-0.22	10.474	10.474	10.474	2869
1773855000	10.497	-0.01	-0.06	10.497	10.497	10.497	2895
1773768600	10.503	0.01	0.09	10.503	10.503	10.503	1097
1773682200	10.494	0	0.05	10.5	10.5	10.494	111106