Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist【U13E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	10.524	0	0.00	10.524	10.524	10.524	0
1783096200	10.524	0	0.00	10.524	10.524	10.524	0
1783009800	10.524	0	0.00	10.524	10.524	10.524	0
1782923400	10.524	0	0.00	10.524	10.524	10.524	0
1782837000	10.524	0	0.00	10.524	10.524	10.524	0
1782750600	10.524	0	0.00	10.524	10.524	10.524	0
1782491400	10.524	0	0.00	10.524	10.524	10.524	0
1782405000	10.524	0	0.00	10.524	10.524	10.524	0
1782318600	10.524	0	0.00	10.524	10.524	10.524	0
1782232200	10.524	0	0.00	10.524	10.524	10.524	0
1782145800	10.524	0	0.00	10.524	10.524	10.524	0
1781886600	10.524	0	0.00	10.524	10.524	10.524	0
1781800200	10.524	0	0.00	10.524	10.524	10.524	0
1781713800	10.524	0	0.00	10.524	10.524	10.524	0
1781627400	10.524	0	0.00	10.524	10.524	10.524	0
1781541000	10.524	0	0.00	10.524	10.524	10.524	0
1781281800	10.524	0	0.00	10.524	10.524	10.524	0
1781195400	10.524	0	0.00	10.524	10.524	10.524	0
1781109000	10.524	0	0.00	10.524	10.524	10.524	0
1781022600	10.524	0	0.00	10.524	10.524	10.524	0
1780936200	10.524	0	0.00	10.524	10.524	10.524	0
1780677000	10.524	0	0.00	10.524	10.524	10.524	0
1780590600	10.524	0	0.00	10.524	10.524	10.524	0
1780504200	10.524	0	0.00	10.524	10.524	10.524	0
1780417800	10.524	0	0.00	10.524	10.524	10.524	0
1780331400	10.524	0	0.00	10.524	10.524	10.524	0
1780072200	10.524	0	0.00	10.524	10.524	10.524	0
1779985800	10.524	0	0.00	10.524	10.524	10.524	0
1779899400	10.524	0	0.00	10.524	10.524	10.524	0
1779813000	10.524	0	0.00	10.524	10.524	10.524	0
1779467400	10.524	0	0.00	10.524	10.524	10.524	0
1779381000	10.524	0	0.00	10.524	10.524	10.524	0
1779294600	10.524	0	0.00	10.524	10.524	10.524	0
1779208200	10.524	0	0.00	10.524	10.524	10.524	0
1779121800	10.524	0	0.00	10.524	10.524	10.524	0
1778862600	10.524	0	0.00	10.524	10.524	10.524	0
1778776200	10.524	0	0.00	10.524	10.524	10.524	0
1778689800	10.524	0	0.00	10.524	10.524	10.524	0
1778603400	10.524	0	0.00	10.524	10.524	10.524	0
1778517000	10.524	0	0.00	10.524	10.524	10.524	0
1778257800	10.524	0	0.00	10.524	10.524	10.524	0
1778171400	10.524	0	0.00	10.524	10.524	10.524	0
1778085000	10.524	0	0.00	10.524	10.524	10.524	0
1777998600	10.524	0	0.00	10.524	10.524	10.524	0
1777653000	10.524	0	0.00	10.524	10.524	10.524	0
1777566600	10.524	0	0.00	10.524	10.524	10.524	0
1777480200	10.524	0.02	0.19	10.524	10.524	10.524	1505
1777393800	10.504	0	0.00	10.504	10.504	10.504	0
1777307400	10.504	0	0.00	10.504	10.504	10.504	0
1777048200	10.504	0	0.00	10.504	10.504	10.504	0
1776961800	10.504	0	0.00	10.504	10.504	10.504	0
1776875400	10.504	0	0.00	10.504	10.504	10.504	0
1776789000	10.504	0	0.00	10.504	10.504	10.504	0
1776702600	10.504	0	0.00	10.504	10.504	10.504	0
1776443400	10.504	0	0.00	10.504	10.504	10.504	0
1776357000	10.504	0	0.00	10.504	10.504	10.504	0
1776270600	10.504	0	0.00	10.504	10.504	10.504	0
1776184200	10.504	-0	-0.02	10.506	10.506	10.504	2582
1776097800	10.506	0	0.00	10.506	10.506	10.506	0
1775838600	10.506	0.03	0.31	10.506	10.506	10.506	686
1775718000	10.474	0	0.00	10.474	10.474	10.474	0
1775631600	10.474	0	0.00	10.474	10.474	10.474	0
1775545200	10.474	0	0.00	10.474	10.474	10.474	0