Hot Features
プレミアム
Amundi Ust Lgd (U10C)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 6.7475 | -0.01 | -0.07 | 6.717 | 6.7475 | 6.717 | 6580 |
| 1736271000 | 6.7525 | -0.08 | -1.19 | 6.823 | 6.823 | 6.7525 | 6767 |
| 1736184600 | 6.8335 | -0.04 | -0.60 | 6.831 | 6.8335 | 6.821 | 10348 |
| 1735925400 | 6.8745 | 0 | 0.01 | 6.905 | 6.912 | 6.8745 | 8461 |
| 1735839000 | 6.8735 | -0.01 | -0.21 | 6.89 | 6.89 | 6.8735 | 3535 |
| 1735666200 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1735579800 | 6.888 | 0.02 | 0.31 | 6.856 | 6.888 | 6.856 | 1330 |
| 1735320600 | 6.867 | 0.01 | 0.12 | 6.86 | 6.867 | 6.845 | 6350 |
| 1735061400 | 6.859 | -0.03 | -0.41 | 6.834 | 6.872 | 6.834 | 2620 |
| 1734975000 | 6.887 | -0.06 | -0.82 | 6.911 | 6.915 | 6.887 | 14797 |
| 1734715800 | 6.944 | 0.05 | 0.68 | 6.902 | 6.944 | 6.9 | 76608 |
| 1734629400 | 6.897 | -0.15 | -2.13 | 6.939 | 6.942 | 6.897 | 128048 |
| 1734543000 | 7.047 | -0.02 | -0.23 | 7.039 | 7.047 | 7.039 | 13197 |
| 1734456600 | 7.063 | 0.05 | 0.66 | 7.017 | 7.063 | 7.012 | 4377 |
| 1734370200 | 7.017 | -0.03 | -0.49 | 7.05 | 7.05 | 7.017 | 3683 |
| 1734111000 | 7.0515 | -0.08 | -1.11 | 7.108 | 7.109 | 7.0515 | 17578 |
| 1734024600 | 7.131 | -0.07 | -0.92 | 7.13 | 7.131 | 7.13 | 366 |
| 1733938200 | 7.197 | -0.04 | -0.51 | 7.215 | 7.233 | 7.188 | 19769 |
| 1733851800 | 7.234 | -0.03 | -0.41 | 7.255 | 7.255 | 7.211 | 19356 |
| 1733765400 | 7.264 | -0.03 | -0.46 | 7.322 | 7.322 | 7.264 | 549 |
| 1733506200 | 7.2975 | 0.02 | 0.23 | 7.33 | 7.33 | 7.2975 | 1500 |
| 1733419800 | 7.281 | 0.02 | 0.27 | 7.274 | 7.285 | 7.256 | 7424 |
| 1733333400 | 7.2615 | 0.02 | 0.25 | 7.181 | 7.2615 | 7.178 | 9778 |
| 1733247000 | 7.2435 | -0.04 | -0.56 | 7.2435 | 7.2435 | 7.2435 | 0 |
| 1733160600 | 7.284 | 0.05 | 0.64 | 7.225 | 7.284 | 7.22 | 158854 |
| 1732901400 | 7.2375 | 0.03 | 0.44 | 7.261 | 7.261 | 7.2375 | 20 |
| 1732815000 | 7.2055 | 0.01 | 0.15 | 7.184 | 7.2055 | 7.181 | 6351 |
| 1732728600 | 7.195 | 0.06 | 0.80 | 7.189 | 7.195 | 7.172 | 16615 |
| 1732642200 | 7.138 | -0 | -0.06 | 7.127 | 7.162 | 7.124 | 32684 |
| 1732555800 | 7.142 | 0.12 | 1.77 | 7.07 | 7.143 | 7.07 | 11533 |
| 1732296600 | 7.018 | 0.02 | 0.23 | 6.997 | 7.046 | 6.997 | 209260 |
| 1732210200 | 7.002 | -0.04 | -0.56 | 7.03 | 7.042 | 7.002 | 40738 |
| 1732123800 | 7.0415 | 0.01 | 0.14 | 7.01 | 7.0415 | 6.991 | 5095 |
| 1732037400 | 7.032 | 0.06 | 0.92 | 7.058 | 7.073 | 7.032 | 74482 |
| 1731951000 | 6.968 | 0.01 | 0.13 | 7.005 | 7.005 | 6.955 | 6480 |
| 1731691800 | 6.959 | -0.09 | -1.22 | 6.996 | 6.996 | 6.959 | 1674 |
| 1731605400 | 7.045 | 0.01 | 0.18 | 6.965 | 7.048 | 6.96 | 9847 |
| 1731519000 | 7.032 | -0.04 | -0.61 | 7.057 | 7.061 | 7.032 | 4641 |
| 1731432600 | 7.075 | -0.06 | -0.87 | 7.104 | 7.117 | 7.072 | 4435 |
| 1731346200 | 7.137 | 0.01 | 0.18 | 7.119 | 7.144 | 7.093 | 649424 |
| 1731087000 | 7.124 | 0.06 | 0.92 | 7.107 | 7.163 | 7.101 | 24416 |
| 1731000600 | 7.059 | 0.08 | 1.13 | 6.999 | 7.059 | 6.969 | 42254 |
| 1730914200 | 6.98 | -0.11 | -1.54 | 7.004 | 7.004 | 6.97 | 3275 |
| 1730827800 | 7.0895 | -0.03 | -0.40 | 7.137 | 7.137 | 7.0895 | 4298 |
| 1730741400 | 7.118 | 0.06 | 0.89 | 7.128 | 7.142 | 7.108 | 8381 |
| 1730482200 | 7.055 | -0.08 | -1.09 | 7.13 | 7.174 | 7.043 | 9823 |
| 1730395800 | 7.133 | -0.02 | -0.21 | 7.143 | 7.145 | 7.112 | 9747 |
| 1730309400 | 7.148 | 0.11 | 1.53 | 7.169 | 7.171 | 7.133 | 13864 |
| 1730223000 | 7.04 | -0.03 | -0.40 | 7.081 | 7.081 | 7.04 | 10301 |
| 1730136600 | 7.068 | -0.08 | -1.16 | 7.048 | 7.123 | 7.048 | 3844 |
| 1729873800 | 7.151 | 0 | 0.00 | 7.201 | 7.201 | 7.151 | 80332 |
| 1729787400 | 7.151 | 0.03 | 0.45 | 7.141 | 7.159 | 7.11 | 100223 |
| 1729701000 | 7.119 | -0 | -0.02 | 7.115 | 7.119 | 7.103 | 55376 |
| 1729614600 | 7.1205 | -0.04 | -0.52 | 7.1205 | 7.1205 | 7.1205 | 348 |
| 1729528200 | 7.1575 | -0.1 | -1.43 | 7.183 | 7.183 | 7.1575 | 370 |
| 1729269000 | 7.2615 | 0.02 | 0.21 | 7.23 | 7.2615 | 7.23 | 828 |
| 1729182600 | 7.246 | -0.12 | -1.59 | 7.302 | 7.32 | 7.246 | 20216 |
| 1729096200 | 7.363 | 0.07 | 0.90 | 7.365 | 7.37 | 7.337 | 7361 |
| 1729009800 | 7.2975 | 0.11 | 1.54 | 7.271 | 7.2975 | 7.271 | 364 |
| 1728923400 | 7.187 | -0.07 | -0.94 | 7.197 | 7.197 | 7.18 | 3217 |
| 1728664200 | 7.255 | 0 | 0.06 | 7.239 | 7.255 | 7.229 | 5793 |
| 1728577800 | 7.2505 | -0.05 | -0.75 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728491400 | 7.305 | 0 | 0.01 | 7.349 | 7.349 | 7.293 | 16834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
