Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 25.7775 | -0.38 | -1.43 | 25.795 | 26.115 | 25.75 | 381 |
| 1782923400 | 26.1525 | 0.41 | 1.60 | 26.05 | 26.29 | 25.705 | 380 |
| 1782837000 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1782750600 | 25.74 | 0.11 | 0.43 | 25.73 | 26.0475 | 25.5175 | 380 |
| 1782491400 | 25.63 | 0.06 | 0.22 | 25.45 | 25.6475 | 25.1675 | 1520 |
| 1782405000 | 25.5725 | -0.37 | -1.43 | 25.95 | 25.9875 | 25.3625 | 1140 |
| 1782318600 | 25.9425 | -0.07 | -0.28 | 26 | 26 | 25.7425 | 2 |
| 1782232200 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1782145800 | 26.015 | -0.2 | -0.75 | 26.265 | 26.3025 | 25.9825 | 3 |
| 1781886600 | 26.2125 | 0.38 | 1.45 | 26.165 | 26.2625 | 26.095 | 3641 |
| 1781800200 | 25.8375 | 0 | 0.00 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1781713800 | 25.8375 | 0.26 | 1.01 | 25.88 | 26.0975 | 25.6725 | 698 |
| 1781627400 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1781541000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1781281800 | 25.58 | 0.45 | 1.79 | 25.425 | 25.61 | 25.2975 | 381 |
| 1781195400 | 25.13 | -0.08 | -0.31 | 25.25 | 25.29 | 25.0475 | 92 |
| 1781109000 | 25.2075 | -0.04 | -0.17 | 25.35 | 25.615 | 24.975 | 1860 |
| 1781022600 | 25.25 | -0.62 | -2.41 | 25.755 | 25.845 | 25.24 | 402 |
| 1780936200 | 25.8725 | -0.46 | -1.74 | 25.76 | 26.1675 | 25.5475 | 1451 |
| 1780677000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1780590600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1780504200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1780417800 | 26.33 | 0.1 | 0.37 | 26.15 | 26.34 | 26.15 | 1 |
| 1780331400 | 26.2325 | 0.05 | 0.19 | 26.38 | 26.4725 | 26.0475 | 10 |
| 1780072200 | 26.1825 | 0.28 | 1.06 | 26.17 | 26.3975 | 25.925 | 380 |
| 1779985800 | 25.9075 | 0 | 0.00 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1779899400 | 25.9075 | 0 | 0.00 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1779813000 | 25.9075 | 0 | 0.00 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1779467400 | 25.9075 | 0.49 | 1.92 | 25.86 | 25.9225 | 25.8075 | 400 |
| 1779381000 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1779294600 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1779208200 | 25.42 | -0.51 | -1.95 | 25.6 | 25.7975 | 25.4 | 12 |
| 1779121800 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1778862600 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1778776200 | 25.925 | 0.7 | 2.75 | 25.81 | 25.9325 | 25.76 | 4 |
| 1778689800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1778603400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1778517000 | 25.23 | 0.1 | 0.40 | 25.205 | 25.23 | 25.205 | 93 |
| 1778257800 | 25.13 | 0.09 | 0.38 | 25.13 | 25.2575 | 24.99 | 100 |
| 1778171400 | 25.035 | 0.14 | 0.57 | 25.015 | 25.0425 | 25.015 | 13 |
| 1778085000 | 24.8925 | 0.26 | 1.07 | 24.765 | 25.0825 | 24.625 | 26 |
| 1777998600 | 24.63 | 0.11 | 0.43 | 24.605 | 24.8675 | 24.4575 | 380 |
| 1777653000 | 24.525 | 0.19 | 0.77 | 24.43 | 24.5525 | 24.3575 | 380 |
| 1777566600 | 24.3375 | 0 | 0.00 | 24.3375 | 24.3375 | 24.3375 | 0 |
| 1777480200 | 24.3375 | 0.09 | 0.36 | 24.32 | 24.38 | 24.235 | 380 |
| 1777393800 | 24.25 | 0.67 | 2.85 | 24.365 | 24.3925 | 24.215 | 408 |
| 1777307400 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1777048200 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776961800 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776875400 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776789000 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776702600 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776443400 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776357000 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1776270600 | 23.5775 | 0.76 | 3.34 | 23.455 | 23.5925 | 23.4525 | 3 |
| 1776184200 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1776097800 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1775838600 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1775752200 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1775665800 | 22.815 | 0.4 | 1.77 | 22.935 | 22.9775 | 22.785 | 380 |
| 1775545200 | 22.4175 | 0 | 0.00 | 22.4175 | 22.4175 | 22.4175 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
