ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,158.06
0.11%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.2385
0.04%
Brent Oil
92.625
-1.53%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Ishrs Trsry Bd 03 Mnth Ucits Etf Usd A (U03A)

  7. Ishrs Trsry Bd 03 Mnth Ucits Etf Usd A (U03A) 時系列データ

Ishrs Trsry Bd 03 Mnth Ucits Etf Usd A

Ishrs Trsry Bd 03 Mnth Ucits Etf Usd A (U03A)

LSE
107.31
0.03
(0.03%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200107.310.020.02107.3107.33107.325634
1780677000107.2900.00107.34107.34107.2912318
1780590600107.290.030.03107.34107.34107.2711272
1780504200107.2600.00107.24107.29107.2417741
1780417800107.260.010.01107.26107.27107.2211914
1780331400107.250.020.02107.28107.28107.2312673
1780072200107.23-0.01-0.01107.26107.26107.21102031
1779985800107.240.050.05107.18107.25107.1827479
1779899400107.1900.00107.2107.22107.1719355
1779813000107.190.020.02107.24107.24107.1742121
1779467400107.170.020.02107.12107.31107.1245350
1779381000107.150.030.03107.24107.35107.1429692
1779294600107.120.010.01107.1107.25107.0930544
1779208200107.110.020.02107.12107.14107.0816156
1779121800107.090.020.02107.1107.1107.079787
1778862600107.0700.00107.04107.08107.0422417
1778776200107.070.040.04107.02107.08107.0221888
1778689800107.0300.00107.04107.04107.0310901
1778603400107.0300.00107.06107.06107.0134001
1778517000107.0300.00107.08107.08107.0122905
1778257800107.030.040.04107.02107.12106.9946210
1778171400106.990.040.04106.96107.07106.9616612
1778085000106.9500.00106.94106.99106.9410161
1777998600106.9500.00106.96106.97106.9513481
1777653000106.950.030.03106.94106.98106.9313234
1777566600106.920.040.04106.94106.95106.931460
1777480200106.880.010.01106.94106.99106.8710317
1777393800106.8700.00106.86106.89106.868143
1777307400106.870.010.01106.88106.88106.8614550
1777048200106.860.030.03106.82106.86106.8224157
1776961800106.830.020.02106.82106.92106.8210123
1776875400106.810.020.02106.82106.83106.8116160
1776789000106.7900.00106.78106.82106.788810
1776702600106.7900.00106.8106.91106.7936195
1776443400106.790.020.02106.8106.81106.7733899
1776357000106.770.040.04106.78106.78106.7516424
1776270600106.7300.00106.76106.76106.716983
1776184200106.7300.00106.74106.75106.7321405
1776097800106.7300.00106.7106.84106.726775
1775838600106.730.010.01106.72106.75106.6713348
1775752200106.720.050.05106.72106.74106.7117364
1775665800106.67-0.01-0.01106.68106.71106.6727382
1775579400106.680.030.03106.7106.87106.6729019
1775147400106.650.070.07106.58106.76106.5814385
1775061000106.58-0.01-0.01106.6107.15106.5516510
1774974600106.5900.00106.56106.61106.5650377
1774888200106.590.020.02106.58106.71106.5447299
1774632600106.5700.00106.58106.58106.5547550
1774546200106.570.020.02106.54106.58106.5340740
1774459800106.550.040.04106.48106.64106.4811109
1774373400106.5100.00106.52106.52106.4738657
1774287000106.510.030.03106.52106.53106.4832251
1774027800106.4800.00106.52106.52106.4736487
1773941400106.480.040.04106.54106.58106.4422073
1773855000106.440.010.01106.46106.56106.41167548
1773768600106.430.010.01106.44106.44106.4318649
1773682200106.420.030.03106.44106.44106.3856739
1773423000106.39-0.01-0.01106.42106.43106.339839
1773336600106.400.00106.4106.41106.325479
1773250200106.40.050.05106.42106.42106.3428705
1773163800106.35-0.01-0.01106.32106.36106.325813
1773077400106.360.030.03106.36106.37106.3144195

最近閲覧した銘柄

LSE
U03A
Ishrs Trsry Bd 03 Mnth U...
TG
H4ZU
HSBC MSCI Taiwan Capped ...
LSE
0A4Y
AIM ImmunoTech
NASDAQI
XBCINTR
Bitwise Crypto Innovator...
USOTC
PMDP
Plateau Mineral Developm... (EM)
BOV
PINE9
PINE ON
NASDAQ
FFKPX
Lazard Global Compounder...
EU
1ARKW
Leverage
LSE
0KJ0
Sumol+compal
DBI
2DWM
DAX Risk Control 5% RV E...
LSE
90EX
07JUN2053CPN
AQEU
NOEJD
NORMA
TG
A3K11F
Domestic bond 1.375% 8fe...
LSE
ER89
Eqty Lkd Nts 03/09/27
BOV
FSTU11F
Fundo Invests Setoriais ...
FX
ZARQAR
ZAR vs QAR
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す