Taylor Wimpey【TW.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.26	4.30647291942	75.7	80	74.58	23626155	77.01336147	DE
4	0.02	0.0253356979985	78.94	81.82	74.1	20369303	77.21373328	DE
12	-9.14	-10.3745743473	88.1	91.64	74.1	27669681	81.36896341	DE
26	-24.49	-23.6732721121	103.45	116.75	74.1	26591346	91.43799696	DE
52	-40.64	-33.9799331104	119.6	122.9	74.1	23947559	97.1364697	DE
156	-30.49	-27.857469164	109.45	169.15	74.1	19072723	114.90038692	DE
260	-80.99	-50.6345733042	159.95	185	74.1	17949233	120.52513121	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	78.96	-0.98	-1.23	80	80	78.96	30984429
1781800200	79.94	0.38	0.48	78.8	79.94	77.96	16684590
1781713800	79.56	2.66	3.46	77.06	79.56	77.02	19627536
1781627400	76.9	0.22	0.29	76.9	77.52	75.9	19290420
1781541000	76.68	1.88	2.51	76	77.32	75.96	22218279
1781281800	74.8	0.7	0.94	75.7	77.02	74.58	40309952
1781195400	74.1	-1.64	-2.17	75	75.64	74.1	27666925
1781109000	75.74	-0.92	-1.20	77.5	77.5	75.04	19995757
1781022600	76.66	1.36	1.81	75.14	77.46	74.96	25107245
1780936200	75.3	-2.08	-2.69	77.12	77.24	75.3	13887727
1780677000	77.38	0.18	0.23	77.48	78.72	77	13021227
1780590600	77.2	0.88	1.15	76.88	78.3	76.88	18859491
1780504200	76.32	0.02	0.03	76	77	75.56	25833763
1780417800	76.3	-0.08	-0.10	76.88	78.54	76.3	26791978
1780331400	76.38	-3.4	-4.26	79.62	79.8	76.38	17712988
1780072200	79.78	-1.16	-1.43	81.36	81.78	79.78	18374358
1779985800	80.94	-0.58	-0.71	80.5	81.68	80	14889944
1779899400	81.52	1.74	2.18	80.1	81.82	80.1	12876248
1779813000	79.78	0.22	0.28	79.6	80.7	79.34	12032149
1779467400	79.56	1.02	1.30	78.94	81.26	78.8	21836179
1779381000	78.54	0	0.00	78.62	79.46	78.18	16077338
1779294600	78.54	1.66	2.16	76.46	78.76	76	20328103
1779208200	76.88	-0.2	-0.26	77	78.22	76.38	42526550
1779121800	77.08	-0.58	-0.75	77.24	77.58	75.72	34607726
1778862600	77.66	-1.82	-2.29	78.5	79.54	77.02	33167918
1778776200	79.48	0.7	0.89	78.96	80	78.96	12880975
1778689800	78.78	-0.82	-1.03	79.74	79.94	78.14	40049811
1778603400	79.6	-1.92	-2.36	80.96	81.12	79.6	43060906
1778517000	81.52	-1.3	-1.57	82.3	82.38	80.7	34430107
1778257800	82.82	-0.02	-0.02	82.5	84.48	82.02	27155952
1778171400	82.84	0.4	0.49	82.98	83.34	81.92	27791945
1778085000	82.44	3.36	4.25	80	84.08	80	37271330
1777998600	79.08	-0.36	-0.45	79.06	79.46	78.36	70164412
1777653000	79.44	1.62	2.08	78	79.68	77.46	15050213
1777566600	77.82	1.48	1.94	76	77.98	75.86	28372952
1777480200	76.34	-2.66	-3.37	79	79.24	76.04	23669039
1777393800	79	-4.38	-5.25	81	81.94	78.48	58130419
1777307400	83.38	-0.6	-0.71	84.3	84.88	82.72	20462176
1777048200	83.98	-0.44	-0.52	83.66	84.42	82.4	25537817
1776961800	84.42	-1.08	-1.26	84.5	85.2	83.8	24634813
1776875400	85.5	0.7	0.83	85.06	85.66	84.5	39023195
1776789000	84.8	-0.56	-0.66	85	85.88	84.28	38391592
1776702600	85.36	-2.5	-2.85	86.04	86.26	85.02	20661163
1776443400	87.86	2.7	3.17	84.8	89.06	84.14	38399678
1776357000	85.16	0.1	0.12	85.44	86.82	84.82	21941971
1776270600	85.06	0.26	0.31	85.78	86.64	84.46	29029101
1776184200	84.8	-0.24	-0.28	85.14	85.74	84.54	20522291
1776097800	85.04	-1.06	-1.23	85.42	85.42	84.2	20196878
1775838600	86.1	-1.22	-1.40	87.48	88.82	86	26876132
1775752200	87.32	-0.9	-1.02	87.76	88	85.96	26430412
1775665800	88.22	5.28	6.37	90	90	87.24	72697975
1775579400	82.94	-1.62	-1.92	85	85.62	82.58	27136401
1775147400	84.56	-4	-4.52	84.34	85.2	83.28	38561882
1775061000	88.56	-0.16	-0.18	90.62	91.64	87.5	43834651
1774974600	88.72	1	1.14	87.88	89.32	87.74	19779169
1774888200	87.72	1.08	1.25	86.64	87.72	86	16698333
1774632600	86.64	-1.48	-1.68	88.1	88.8	85.6	26934055
1774546200	88.12	-1.04	-1.17	88.66	88.9	87.5	20812100
1774459800	89.16	3.44	4.01	87	89.16	86.98	26956031
1774373400	85.72	-2.9	-3.27	89.2	89.22	85.56	23139325
1774287000	88.62	1.02	1.16	86.18	91.06	84.32	35243344