Taylor Wimpey【TW.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.98	-4.8918387414	81.36	81.78	75.56	21514516	77.0701779	DE
4	-5.12	-6.20606060606	82.5	84.48	75.56	24920657	78.72811704	DE
12	-15.72	-16.8850698174	93.1	96.12	75.56	34174111	84.24002732	DE
26	-24.22	-23.8385826772	101.6	116.75	75.56	25903877	92.89466764	DE
52	-37.37	-32.5664488017	114.75	123.85	75.56	23742470	98.49945949	DE
156	-40.97	-34.6176594846	118.35	169.15	75.56	19024838	115.45041297	DE
260	-95.27	-55.1810020272	172.65	185	75.56	17865261	121.17465108	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	77.2	0.88	1.15	76.88	78.3	76.88	18859491
1780504200	76.32	0.02	0.03	76	77	75.56	25833763
1780417800	76.3	-0.08	-0.10	76.88	78.54	76.3	26791978
1780331400	76.38	-3.4	-4.26	79.62	79.8	76.38	17712988
1780072200	79.78	-1.16	-1.43	81.36	81.78	79.78	18374358
1779985800	80.94	-0.58	-0.71	80.5	81.68	80	14889944
1779899400	81.52	1.74	2.18	80.1	81.82	80.1	12876248
1779813000	79.78	0.22	0.28	79.6	80.7	79.34	12032149
1779467400	79.56	1.02	1.30	78.94	81.26	78.8	21836179
1779381000	78.54	0	0.00	78.62	79.46	78.18	16077338
1779294600	78.54	1.66	2.16	76.46	78.76	76	20328103
1779208200	76.88	-0.2	-0.26	77	78.22	76.38	42526550
1779121800	77.08	-0.58	-0.75	77.24	77.58	75.72	34607726
1778862600	77.66	-1.82	-2.29	78.5	79.54	77.02	33167918
1778776200	79.48	0.7	0.89	78.96	80	78.96	12880975
1778689800	78.78	-0.82	-1.03	79.74	79.94	78.14	40049811
1778603400	79.6	-1.92	-2.36	80.96	81.12	79.6	43060906
1778517000	81.52	-1.3	-1.57	82.3	82.38	80.7	34430107
1778257800	82.82	-0.02	-0.02	82.5	84.48	82.02	27155952
1778171400	82.84	0.4	0.49	82.98	83.34	81.92	27791945
1778085000	82.44	3.36	4.25	80	84.08	80	37271330
1777998600	79.08	-0.36	-0.45	79.06	79.46	78.36	70164412
1777653000	79.44	1.62	2.08	78	79.68	77.46	15050213
1777566600	77.82	1.48	1.94	76	77.98	75.86	28372952
1777480200	76.34	-2.66	-3.37	79	79.24	76.04	23669039
1777393800	79	-4.38	-5.25	81	81.94	78.48	58130419
1777307400	83.38	-0.6	-0.71	84.3	84.88	82.72	20462176
1777048200	83.98	-0.44	-0.52	83.66	84.42	82.4	25537817
1776961800	84.42	-1.08	-1.26	84.5	85.2	83.8	24634813
1776875400	85.5	0.7	0.83	85.06	85.66	84.5	39023195
1776789000	84.8	-0.56	-0.66	85	85.88	84.28	38391592
1776702600	85.36	-2.5	-2.85	86.04	86.26	85.02	20661163
1776443400	87.86	2.7	3.17	84.8	89.06	84.14	38399678
1776357000	85.16	0.1	0.12	85.44	86.82	84.82	21941971
1776270600	85.06	0.26	0.31	85.78	86.64	84.46	29029101
1776184200	84.8	-0.24	-0.28	85.14	85.74	84.54	20522291
1776097800	85.04	-1.06	-1.23	85.42	85.42	84.2	20196878
1775838600	86.1	-1.22	-1.40	87.48	88.82	86	26876132
1775752200	87.32	-0.9	-1.02	87.76	88	85.96	26430412
1775665800	88.22	5.28	6.37	90	90	87.24	72697975
1775579400	82.94	-1.62	-1.92	85	85.62	82.58	27136401
1775147400	84.56	-4	-4.52	84.34	85.2	83.28	38561882
1775061000	88.56	-0.16	-0.18	90.62	91.64	87.5	43834651
1774974600	88.72	1	1.14	87.88	89.32	87.74	19779169
1774888200	87.72	1.08	1.25	86.64	87.72	86	16698333
1774632600	86.64	-1.48	-1.68	88.1	88.8	85.6	26934055
1774546200	88.12	-1.04	-1.17	88.66	88.9	87.5	20812100
1774459800	89.16	3.44	4.01	87	89.16	86.98	26956031
1774373400	85.72	-2.9	-3.27	89.2	89.22	85.56	23139325
1774287000	88.62	1.02	1.16	86.18	91.06	84.32	35243344
1774027800	87.6	-2.08	-2.32	91	91.44	87.6	198729025
1773941400	89.68	-3.84	-4.11	93	93.28	89.42	29166603
1773855000	93.52	-0.78	-0.83	95.22	96.12	93.52	17173158
1773768600	94.3	-0.54	-0.57	94.84	95.78	93.88	25577578
1773682200	94.84	0.16	0.17	94.48	96	94.06	18651268
1773423000	94.68	1.06	1.13	93.1	95.5	92.58	22054400
1773336600	93.62	-3.62	-3.72	96.64	97.26	93.62	30504022
1773250200	97.24	-0.52	-0.53	97.3	98.58	96.86	22857741
1773163800	97.76	1.52	1.58	98.34	100.4	97.76	31264091
1773077400	96.24	-2.2	-2.23	96.5	97.36	95.04	34104441
1772818200	98.44	-2.11	-2.10	100.5	102	98.06	34596687
1772731800	100.55	-1.35	-1.32	105.4	106.1	100.2	42941476