European Natural Gas【TTFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.744999	-0.13	-0.38	33	33.259999	32.415	36822
1780590600	32.869999	-0.14	-0.42	33.009999	33.2	32.53	1703
1780504200	33.009999	0.91	2.82	32.92	33.424999	32.695	2168
1780417800	32.104999	-0.99	-2.99	32.4	32.57	32.009999	1660
1780331400	33.095	2.43	7.91	32.07	33.185	31.57	2521
1780072200	30.67	-0.72	-2.29	31.31	32.24	30.65	3469
1779985800	31.39	0.03	0.08	32.18	33.02	31.155	4014
1779899400	31.365	-0.58	-1.82	31.72	31.72	30.375	7077
1779813000	31.945	-0.5	-1.54	31.85	32.56	31.45	7055
1779467400	32.445	-0.99	-2.96	32.67	33.165	31.84	10695
1779381000	33.435	0.41	1.24	33.299999	33.89	32.67	7484
1779294600	33.025	-1.79	-5.13	34.84	35.025	32.555	9727
1779208200	34.81	1.19	3.52	33.84	34.935	33.765	6228
1779121800	33.625	0.11	0.33	34.55	35.085	32.9	20115
1778862600	33.515	1.53	4.77	32.259999	34.1	32.259999	18972
1778776200	31.99	0.44	1.41	31.77	32.295	31.375	44409
1778689800	31.545	0.08	0.24	31.3	31.965	31.15	7366
1778603400	31.47	0.33	1.06	32	32.095	31.345	7802
1778517000	31.14	1.54	5.18	30.17	31.52	29.99	14993
1778257800	29.605	0.22	0.75	30.03	30.225	29.5	3975
1778171400	29.385	-0.12	-0.39	30	30.07	28.135	9135
1778085000	29.5	-2.16	-6.82	31.39	31.39	27.29	28690
1777998600	31.66	1.2	3.94	32.25	32.895	31.485	14344
1777653000	30.46	-0.47	-1.50	31.54	31.54	30.235	4075
1777566600	30.925	-0.53	-1.68	32	32.259999	30.895	18902
1777480200	31.455	2.26	7.72	29.55	31.75	29.55	15280
1777393800	29.2	-0.73	-2.44	30.46	30.705	29.125	5815
1777307400	29.93	-0.32	-1.06	30.4	30.7	29.38	8119
1777048200	30.25	0.56	1.89	30.58	30.755	29.145	9316
1776961800	29.69	0.35	1.18	30.2	30.81	29.59	5960
1776875400	29.345	0.85	2.98	28.23	29.58	27.985	21529
1776789000	28.495	1.67	6.23	26.62	28.535	26.3	3736
1776702600	26.825	0.72	2.74	27.38	27.68	26.6	6350
1776443400	26.11	-2.46	-8.61	28.3	28.335	25.73	29494
1776357000	28.57	0.77	2.77	28	28.855	27.94	6161
1776270600	27.8	-1.33	-4.55	29.32	29.32	27.795	7848
1776184200	29.125	-2.15	-6.86	31.63	31.63	28.745	23953
1776097800	31.27	1.66	5.59	31.64	32.369999	30.57	13112
1775838600	29.615	-1.12	-3.64	31.19	31.19	28.915	4086
1775752200	30.735	0.47	1.57	30.7	31.525	30.59	12537
1775665800	30.26	-5.11	-14.45	30.02	30.885	29.23	48479
1775579400	35.37	1.59	4.69	37	37	33.07	26230
1775147400	33.785	1.58	4.91	33.86	34.865	32.795	21793
1775061000	32.205	-2.05	-5.98	32.11	33.369999	31.575	32286
1774974600	34.255	-2.75	-7.42	36.61	36.865	34	18224
1774888200	37	0.2	0.54	38.12	38.475	36.195	19605
1774632600	36.8	-0.73	-1.93	38.47	38.625	36.67	58394
1774546200	37.525	1.94	5.44	36.44	37.77	36.44	50129
1774459800	35.59	-0.52	-1.44	34.53	35.9	33.055	19088
1774373400	36.11	-2.57	-6.64	38.22	38.595	35.575	36279
1774287000	38.68	-0.9	-2.27	41.53	42.765	36.255	82298
1774027800	39.58	-2.49	-5.91	40.84	42.27	39.58	49526
1773941400	42.065	5.45	14.88	44.7	46.69	40.945	92025
1773855000	36.615	2.03	5.87	34.38	37.81	33.15	36226
1773768600	34.585	0.52	1.51	35	35.275	34.465	8707
1773682200	34.07	0.41	1.23	35.13	35.13	33.875	32289
1773423000	33.655	-0.25	-0.72	34.33	34.88	32.485	19331
1773336600	33.9	0.98	2.99	33.87	35.045	33.36	39991
1773250200	32.915	1.48	4.71	32.42	34.14	31.665	30726
1773163800	31.435	-6.4	-16.90	31.87	33.165	31.175	51200
1773077400	37.83	3.33	9.65	40.07	42.095	36.965	63704