3x Long Tsm (TSM3) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
3x Long Tsm (TSM3)
3x Long Tsm (TSM3) 歩み値

3x Long Tsm (TSM3)

5.0881

0.5891

(13.09%)

終了 12月3日 1:30AM

トレード 51 - 1 (21:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:01:21	4.595	50	AT	4.59	4.595	Buy		78,630	51	LSE
20:52:06	4.6	27	O	4.591	4.6	Buy		78,580	50	LSE
20:44:22	4.591	20	O	4.591	4.6	Sell		78,553	49	LSE
20:41:03	4.593	20	AT	4.593	4.608	Sell		78,533	48	LSE
19:52:35	4.569	6000	O	4.569	4.6	Sell		78,513	47	LSE
19:51:17	4.569	3900	O	4.569	4.58	Sell		72,513	46	LSE
19:50:42	4.577	5000	AT	4.568	4.577	Buy		68,613	45	LSE
19:50:29	4.577	500	AT	4.577	4.58	Sell		63,613	44	LSE
19:49:28	4.58	1100	AT	4.58	4.589	Sell		63,113	43	LSE
19:48:43	4.589	500	AT	4.589	4.6	Sell		62,013	42	LSE
19:45:07	4.613	90	AT	4.589	4.613	Buy		61,513	41	LSE
19:45:07	4.613	560	AT	4.589	4.613	Buy		61,423	40	LSE
19:36:35	4.616	1400	O	4.584	4.616	Buy		60,863	39	LSE
19:29:10	4.368	50000	O	4.582	4.617			59,463	38	LSE
19:11:18	4.58	2259	AT	4.58	4.594	Sell		9,463	37	LSE
19:11:18	4.58	2521	AT	4.58	4.594	Sell		7,204	36	LSE
19:03:57	4.58	220	AT	4.58	4.592	Sell		4,683	35	LSE
19:00:38	4.58	1	O	4.58	4.609	Sell		4,463	34	LSE
18:40:15	4.614	3	O	4.579	4.614	Buy		4,462	33	LSE
18:33:34	4.577	88	AT	4.577	4.612	Sell		4,459	32	LSE
18:15:58	4.558	600	O	4.558	4.597	Sell		4,371	31	LSE
18:13:40	4.554	90	O	4.554	4.597	Sell		3,771	30	LSE
18:11:32	4.55	79	O	4.55	4.674	Sell		3,681	29	LSE
18:10:22	4.575	1	AT	4.575	4.674	Sell		3,602	28	LSE
18:09:12	4.589	1	AT	4.575	4.589	Buy		3,601	27	LSE
18:07:10	4.579	71	AT	4.579	4.59	Sell		3,600	26	LSE
18:07:10	4.582	196	AT	4.582	4.59	Sell		3,529	25	LSE
18:04:58	4.582	439	AT	4.579	4.582	Buy		3,333	24	LSE
18:04:21	4.582	350	AT	4.579	4.582	Buy		2,894	23	LSE
18:03:15	4.579	237	AT	4.579	4.597	Sell		2,544	22	LSE
18:03:15	4.579	237	AT	4.579	4.597	Sell		2,307	21	LSE
18:03:15	4.579	237	AT	4.579	4.597	Sell		2,070	20	LSE
17:52:30	4.579	180	O	4.579	4.613	Sell		1,833	19	LSE
17:28:04	4.579	400	O	4.579	4.627	Sell		1,653	18	LSE
17:21:01	4.579	255	O	4.579	4.628	Sell		1,253	17	LSE
17:13:27	4.579	480	O	4.579	4.619	Sell		998	16	LSE
17:06:50	4.579	18	O	4.564	4.619	Sell		518	15	LSE
17:05:40	4.579	27	O	4.564	4.619	Sell		500	14	LSE
17:05:40	4.6	10	O	4.564	4.619	Buy		473	13	LSE
17:05:39	4.6	41	O	4.564	4.619	Buy		463	12	LSE
17:05:39	4.6	3	O	4.564	4.619	Buy		422	11	LSE
17:05:39	4.6	137	O	4.564	4.619	Buy		419	10	LSE
17:05:39	4.6	8	O	4.564	4.619	Buy		282	9	LSE
17:05:39	4.579	1	O	4.564	4.619	Sell		274	8	LSE
17:05:39	4.6	13	O	4.564	4.619	Buy		273	7	LSE
17:05:38	4.6	60	O	4.564	4.619	Buy		260	6	LSE
17:05:38	4.6	4	O	4.564	4.619	Buy		200	5	LSE
17:05:38	4.6	5	O	4.564	4.619	Buy		196	4	LSE
17:04:05	4.6	41	AT	4.561	4.6	Buy		191	3	LSE
17:04:05	4.6	149	AT	4.561	4.6	Buy		150	2	LSE
17:00:59	4.6	1	AT	4.579	4.6	Buy		1	1	LSE

BNP Paribas Issuance

Fidelity Electric Vehicl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約