Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.55 | 0.75 | 2.52 | 31.1 | 31.1 | 29.95 | 233402 |
| 1739554200 | 29.8 | -0.05 | -0.17 | 27.6 | 30.75 | 26.85 | 2870599 |
| 1739467800 | 29.85 | -5.2 | -14.84 | 33.7 | 34.4 | 28.05 | 3836296 |
| 1739381400 | 35.05 | -0.75 | -2.09 | 38.6 | 40.9 | 33.45 | 8442564 |
| 1739295000 | 35.8 | 6.3 | 21.36 | 32.5 | 36.05 | 32.049999 | 3127555 |
| 1739208600 | 29.5 | 2 | 7.27 | 31 | 32.5 | 29.5 | 1368038 |
| 1738949400 | 27.5 | -1 | -3.51 | 28 | 28.5 | 25.5 | 457863 |
| 1738863000 | 28.5 | 4 | 16.33 | 26 | 28.5 | 25.5 | 1240753 |
| 1738776600 | 24.5 | 0 | 0.00 | 23 | 25.5 | 23 | 247875 |
| 1738690200 | 24.5 | 0 | 0.00 | 24 | 25.5 | 23.5 | 519997 |
| 1738603800 | 24.5 | 5 | 25.64 | 24 | 26.5 | 23.5 | 1745154 |
| 1738344600 | 19.5 | -3 | -13.33 | 22 | 23 | 19.5 | 1070363 |
| 1738258200 | 22.5 | -2 | -8.16 | 22 | 25.5 | 20 | 4586275 |
| 1738171800 | 24.5 | 0 | 0.00 | 23 | 24.5 | 22.5 | 808562 |
| 1738085400 | 24.5 | 2 | 8.89 | 23 | 24.5 | 21 | 1083120 |
| 1737999000 | 22.5 | 2.5 | 12.50 | 23 | 25.5 | 21.5 | 1737715 |
| 1737739800 | 20 | -0.5 | -2.44 | 21 | 21 | 19.5 | 667333 |
| 1737653400 | 20.5 | 1 | 5.13 | 21 | 21.5 | 19.5 | 431487 |
| 1737567000 | 19.5 | -1 | -4.88 | 20 | 20.5 | 18.5 | 847802 |
| 1737480600 | 20.5 | 3 | 17.14 | 18 | 21.5 | 17.5 | 953508 |
| 1737394200 | 17.5 | 0 | 0.00 | 18 | 18.5 | 17.5 | 110725 |
| 1737135000 | 17.5 | -3 | -14.63 | 20 | 20.5 | 17.5 | 1652329 |
| 1737048600 | 20.5 | -1 | -4.65 | 20 | 21.5 | 19 | 753335 |
| 1736962200 | 21.5 | -2 | -8.51 | 25 | 25 | 20.5 | 357385 |
| 1736875800 | 23.5 | -3 | -11.32 | 22 | 23.5 | 20.5 | 769321 |
| 1736789400 | 26.5 | 0 | 0.00 | 27 | 28.5 | 25.5 | 488051 |
| 1736530200 | 26.5 | 1 | 3.92 | 26 | 27.5 | 24.5 | 459966 |
| 1736443800 | 25.5 | 0 | 0.00 | 25 | 26 | 25 | 10807 |
| 1736357400 | 25.5 | 1 | 4.08 | 25 | 26.5 | 23.5 | 727900 |
| 1736271000 | 24.5 | 2 | 8.89 | 22 | 25.5 | 21.5 | 670258 |
| 1736184600 | 22.5 | -3 | -11.76 | 21 | 22.5 | 19.5 | 1005972 |
| 1735925400 | 25.5 | -4 | -13.56 | 29 | 30.5 | 25.5 | 1412648 |
| 1735839000 | 29.5 | 8 | 37.21 | 23 | 30.5 | 21 | 3026955 |
| 1735666200 | 21.5 | -1 | -4.44 | 24 | 24 | 21.5 | 801955 |
| 1735579800 | 22.5 | 3 | 15.38 | 21 | 22.5 | 18.5 | 650914 |
| 1735320600 | 19.5 | -2 | -9.30 | 19 | 21.5 | 18.5 | 845873 |
| 1735061400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 61996 |
| 1734975000 | 21.5 | 1 | 4.88 | 22 | 24.5 | 20.5 | 2018044 |
| 1734715800 | 20.5 | 0 | 0.00 | 22 | 25.5 | 20.5 | 3402310 |
| 1734629400 | 20.5 | 4 | 24.24 | 20 | 21.5 | 18.5 | 3038031 |
| 1734543000 | 16.5 | -1 | -5.71 | 18 | 19 | 16.5 | 1558844 |
| 1734456600 | 17.5 | -2 | -10.26 | 18 | 18.5 | 15.5 | 1887065 |
| 1734370200 | 19.5 | -5 | -20.41 | 23 | 23 | 19.5 | 1207241 |
| 1734111000 | 24.5 | 0 | 0.00 | 25 | 26.5 | 23.5 | 889912 |
| 1734024600 | 24.5 | -3 | -10.91 | 25 | 26.5 | 23.5 | 1505268 |
| 1733938200 | 27.5 | -2 | -6.78 | 30 | 30 | 27.5 | 624228 |
| 1733851800 | 29.5 | -5 | -14.49 | 33 | 33 | 28.5 | 454850 |
| 1733765400 | 34.5 | -3 | -8.00 | 31 | 35.5 | 29.5 | 1548971 |
| 1733506200 | 37.5 | -1 | -2.60 | 39 | 39.5 | 36.5 | 813560 |
| 1733419800 | 38.5 | -7 | -15.38 | 44 | 44.5 | 37.5 | 1296232 |
| 1733333400 | 45.5 | -1 | -2.15 | 46 | 46.5 | 44.5 | 174211 |
| 1733247000 | 46.5 | 0 | 0.00 | 46 | 47.5 | 44.5 | 206850 |
| 1733160600 | 46.5 | -5.5 | -10.58 | 47 | 47.5 | 43.5 | 398383 |
| 1732901400 | 52 | -2.5 | -4.59 | 53 | 54.5 | 50.5 | 89245 |
| 1732815000 | 54.5 | -2 | -3.54 | 54 | 55 | 53.5 | 192955 |
| 1732728600 | 56.5 | 5 | 9.71 | 53 | 58.5 | 50.5 | 310394 |
| 1732642200 | 51.5 | 4 | 8.42 | 53 | 54.5 | 49.5 | 467161 |
| 1732555800 | 47.5 | 0.5 | 1.06 | 46 | 49.5 | 43.5 | 803560 |
| 1732296600 | 47 | -5.5 | -10.48 | 54 | 54.5 | 45.5 | 824990 |
| 1732210200 | 52.5 | -2.5 | -4.55 | 53 | 55.5 | 49.5 | 923040 |
| 1732123800 | 55 | 4 | 7.84 | 51 | 55.5 | 50 | 1010570 |
| 1732037400 | 51 | -1.5 | -2.86 | 52 | 57.5 | 49.5 | 1259308 |
| 1731951000 | 52.5 | -11 | -17.32 | 55 | 56.5 | 47.5 | 1696171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
