-3x Tsla【TSLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	47.9	6.15	14.73	47	51.45	45.45	8272939
1743183000	41.75	7.1	20.49	38.4	42.85	35.2	9466171
1743096600	34.65	-2.95	-7.85	39.4	45.25	29.9	10064663
1743010200	37.6	0.9	2.45	34.4	38.25	33.4	6563418
1742923800	36.7	-4.2	-10.27	34.6	39.45	34	11589073
1742837400	40.9	-18.7	-31.38	51.4	51.8	39.2	9633434
1742578200	59.6	-11.3	-15.94	68.1	72.35	59.6	5643619
1742491800	70.9	2.25	3.28	63.2	73.75	62.2	7086763
1742405400	68.65	-7.15	-9.43	76.4	91.55	66.45	5340280
1742319000	75.8	4.4	6.16	69.9	81.75	68.2	6928850
1742232600	71.4	8.9	14.24	62.7	72.9	60.2	7094647
1741973400	62.5	-8.9	-12.46	65.599999	67.6	59.1	7036870
1741887000	71.4	11.6	19.40	63.1	72.9	60.9	10063200
1741800600	59.8	-23.4	-28.13	75.2	75.65	58.1	9910943
1741714200	83.2	0.9	1.09	88.8	95.75	73.2	15577829
1741627800	82.3	14.55	21.48	66.8	83.35	66.099999	8989037
1741368600	67.75	9.6	16.51	62.8	72.5	48.4	4260393
1741282200	58.15	-1.55	-2.60	54	66.95	54	3536749
1741195800	59.7	-3.3	-5.24	53.2	60.15	51.4	5502100
1741109400	63	18.7	42.21	53	63.5	50.5	8133308
1741023000	44.3	-6.2	-12.28	45.4	47.9	41.8	4209883
1740763800	50.5	0.05	0.10	55.8	58.65	47.35	3207479
1740677400	50.45	4.95	10.88	49.1	54.25	45.4	3335102
1740591000	45.5	0.9	2.02	42.7	47.6	40.75	3722352
1740504600	44.6	10.4	30.41	35.9	44.8	34.25	4086528
1740418200	34.2	3.25	10.50	33.1	36.95	30.4	3865615
1740159000	30.95	2	6.91	29.2	31.3	28.4	2474452
1740072600	28.95	1.15	4.14	27.9	30.5	26.75	1604252
1739986200	27.8	-0.85	-2.97	29.2	29.65	25.95	1785194
1739899800	28.65	-1.9	-6.22	28.9	29.6	27.4	1211914
1739813400	30.55	0.75	2.52	31.1	31.1	29.95	233402
1739554200	29.8	-0.05	-0.17	27.6	30.75	26.85	2870599
1739467800	29.85	-5.2	-14.84	33.7	34.4	28.05	3836296
1739381400	35.05	-0.75	-2.09	38.6	40.9	33.45	8442564
1739295000	35.8	6.3	21.36	32.5	36.05	32.049999	3127555
1739208600	29.5	2	7.27	31	32.5	29.5	1368038
1738949400	27.5	-1	-3.51	28	28.5	25.5	457863
1738863000	28.5	4	16.33	26	28.5	25.5	1240753
1738776600	24.5	0	0.00	23	25.5	23	247875
1738690200	24.5	0	0.00	24	25.5	23.5	519997
1738603800	24.5	5	25.64	24	26.5	23.5	1745154
1738344600	19.5	-3	-13.33	22	23	19.5	1070363
1738258200	22.5	-2	-8.16	22	25.5	20	4586275
1738171800	24.5	0	0.00	23	24.5	22.5	808562
1738085400	24.5	2	8.89	23	24.5	21	1083120
1737999000	22.5	2.5	12.50	23	25.5	21.5	1737715
1737739800	20	-0.5	-2.44	21	21	19.5	667333
1737653400	20.5	1	5.13	21	21.5	19.5	431487
1737567000	19.5	-1	-4.88	20	20.5	18.5	847802
1737480600	20.5	3	17.14	18	21.5	17.5	953508
1737394200	17.5	0	0.00	18	18.5	17.5	110725
1737135000	17.5	-3	-14.63	20	20.5	17.5	1652329
1737048600	20.5	-1	-4.65	20	21.5	19	753335
1736962200	21.5	-2	-8.51	25	25	20.5	357385
1736875800	23.5	-3	-11.32	22	23.5	20.5	769321
1736789400	26.5	0	0.00	27	28.5	25.5	488051
1736530200	26.5	1	3.92	26	27.5	24.5	459966
1736443800	25.5	0	0.00	25	26	25	10807
1736357400	25.5	1	4.08	25	26.5	23.5	727900
1736271000	24.5	2	8.89	22	25.5	21.5	670258
1736184600	22.5	-3	-11.76	21	22.5	19.5	1005972
1735925400	25.5	-4	-13.56	29	30.5	25.5	1412648
1735839000	29.5	8	37.21	23	30.5	21	3026955