Income Tesla【TSLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743525000	5.3324999	-0.23	-4.11	5.2125	5.35	5.09375	590
1743438600	5.56125	-0.15	-2.69	5.53	5.6325	5.2195	17298
1743183000	5.715	-0.01	-0.20	5.75	5.75	5.355	297
1743096600	5.72625	0.03	0.53	5.71	5.78875	5.35625	52
1743010200	5.69625	-0.01	-0.13	5.7525	5.7699999	5.35875	157
1742923800	5.70375	0.04	0.80	5.745	5.74625	5.3525	974
1742837400	5.65875	0.27	5.08	5.5875	5.695	5.48375	2279
1742578200	5.385	0.26	5.15	5.19	5.39125	4.84875	960
1742491800	5.12125	-0.06	-1.11	5.19	5.24	4.80375	37
1742405400	5.17875	0.13	2.52	4.99	5.2275	4.7925	2304
1742319000	5.0512499	-0.02	-0.37	5.21	6.6425	4.475	871
1742232600	5.07	-0.25	-4.72	5.415	6.7575	5.045	549
1741973400	5.32125	0.23	4.49	5.295	6.73125	4.61625	1161
1741887000	5.0925	-0.26	-4.86	5.3375	6.71625	4.54125	1799
1741800600	5.3525	0.42	8.55	5.13	6.73625	4.5675	1025
1741714200	4.931	-0.11	-2.16	4.858	6.57	4.384	6298
1741627800	5.04	-0.33	-6.21	5.525	6.785	5.02625	10421
1741368600	5.37375	-0.31	-5.41	5.5575	6.8375	5.21	634
1741282200	5.68125	-0.01	-0.20	5.775	6.91125	5.3075	332
1741195800	5.6925	0.16	2.85	5.885	6.9825	5.3375	175
1741109400	5.535	-0.63	-10.16	5.85	7.01	5.4925	2031
1741023000	6.16125	-0.04	-0.67	6.25	7.14375	6.0599999	8456
1740763800	6.2025	-0.02	-0.24	5.9875	7.18625	5.9125	876
1740677400	6.2175	-0.22	-3.38	6.2975	7.2375	6.0512499	1380
1740591000	6.4349999	-0.04	-0.66	6.5975	7.36125	6.2775	1640
1740504600	6.4775	-0.59	-8.32	7.0325	7.57875	6.4775	7039
1740418200	7.065	-0.3	-4.01	7.14	7.65	6.875	5570
1740159000	7.36	-0.14	-1.87	7.5375	7.81125	7.23125	1780
1740072600	7.5	-0.09	-1.14	7.62	7.86	7.38875	424
1739986200	7.58625	0.09	1.15	7.5125	7.88	7.42	1880
1739899800	7.5	0.15	2.08	7.4975	7.81125	7.29625	2190
1739813400	7.3475	-0.04	-0.49	7.4675	7.7325	7.21375	1289
1739554200	7.38375	-0.02	-0.25	7.605	7.845	7.22	1629
1739467800	7.4025	0.31	4.30	7.19	7.79	7.1275	692
1739381400	7.0975	0.02	0.25	6.9125	7.6225	6.7225	1412
1739295000	7.08	-0.46	-6.07	7.65	7.7	7.05	15047
1739208600	7.5375	-0.15	-1.95	7.75	7.8125	7.18875	2651
1738949400	7.6875	0.06	0.84	7.755	7.98875	7.34625	1503
1738863000	7.62375	-0.32	-4.06	7.8875	7.8975	7.37	2827
1738776600	7.94625	-0.02	-0.19	8.105	8.14625	7.4775	2566
1738690200	7.96125	-0.02	-0.19	7.9775	8.525	7.46375	1309
1738603800	7.97625	-1.1	-12.14	9	9	7.4925	3038
1738344600	9.07875	0.38	4.31	8.7899999	9.14	8.43	1410
1738258200	8.70375	0.25	2.97	8.7274999	8.94	8.355	95
1738171800	8.4525	0.02	0.22	8.645	8.69125	8.3475	709
1738085400	8.43375	-0.18	-2.05	8.43375	8.43375	8.43375	273
1737999000	8.61	-0.23	-2.59	8.5325	8.7175	8.285	1267
1737739800	8.8387499	0.01	0.08	8.85	8.94375	8.81375	282
1737653400	8.83125	-0.17	-1.83	8.895	8.97	8.56125	1231
1737567000	8.99625	0.15	1.74	8.9774999	9.1024999	8.58	1667
1737480600	8.8425	-0.43	-4.64	9.18	9.3675	8.51125	2262
1737394200	9.2725	0.26	2.87	9.2075	9.41	9.09375	945
1737135000	9.01375	0.14	1.59	8.9525	9.03625	8.9275	1482
1737048600	8.8725	0.03	0.34	8.985	8.985	8.6962499	287
1736962200	8.8425	0.16	1.81	8.6475	8.8775	8.56625	424
1736875800	8.685	0.3	3.62	8.7	8.72125	8.395	259
1736789400	8.38125	0.06	0.72	8.4	8.51	8.1925	1550
1736530200	8.3212499	-0.1	-1.16	8.535	8.56625	8.20375	2511
1736443800	8.41875	-0.03	-0.36	8.47	8.47	8.29875	80
1736357400	8.44875	-0.08	-0.88	8.4375	8.60875	8.26875	626
1736271000	8.52375	-0.2	-2.24	8.76	8.795	8.265	606
1736184600	8.71875	0.34	4.03	8.865	8.895	7.9175	334
1735925400	8.38125	0.28	3.47	8.1525	8.39125	7.56625	4096
1735839000	8.1	-1.48	-15.43	8.655	8.7175	7.50875	2686