3.75% TREASURY GLT 07/03/27【TS27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780594200	99.49	0	0.00	99.49	99.49	99.49	0
1780507800	99.49	0	0.00	99.49	99.49	99.49	0
1780421400	99.49	0	0.00	99.49	99.49	99.49	0
1780335000	99.49	0	0.00	99.49	99.49	99.49	0
1780075800	99.49	0	0.00	99.49	99.49	99.49	0
1779989400	99.49	0	0.00	99.49	99.49	99.49	0
1779903000	99.49	0	0.00	99.49	99.49	99.49	0
1779816600	99.49	0	0.00	99.49	99.49	99.49	0
1779471000	99.49	0	0.00	99.49	99.49	99.49	0
1779384600	99.49	0	0.00	99.49	99.49	99.49	0
1779298200	99.49	0	0.00	99.49	99.49	99.49	0
1779211800	99.49	0	0.00	99.49	99.49	99.49	0
1779125400	99.49	0	0.00	99.49	99.49	99.49	0
1778866200	99.49	0	0.00	99.49	99.49	99.49	0
1778779800	99.49	0	0.00	99.49	99.49	99.49	0
1778693400	99.49	0	0.00	99.49	99.49	99.49	0
1778607000	99.49	0	0.00	99.49	99.49	99.49	0
1778520600	99.49	0	0.00	99.49	99.49	99.49	0
1778261400	99.49	0	0.00	99.49	99.49	99.49	0
1778175000	99.49	0	0.00	99.49	99.49	99.49	0
1778088600	99.49	0	0.00	99.49	99.49	99.49	0
1778002200	99.49	0	0.00	99.49	99.49	99.49	0
1777656600	99.49	0	0.00	99.49	99.49	99.49	0
1777570200	99.49	0	0.00	99.49	99.49	99.49	0
1777483800	99.49	0	0.00	99.49	99.49	99.49	0
1777397400	99.49	0	0.00	99.49	99.49	99.49	0
1777311000	99.49	0	0.00	99.49	99.49	99.49	0
1777051800	99.49	0	0.00	99.49	99.49	99.49	0
1776965400	99.49	0	0.00	99.49	99.49	99.49	0
1776879000	99.49	0	0.00	99.49	99.49	99.49	0
1776792600	99.49	0	0.00	99.49	99.49	99.49	0
1776706200	99.49	0	0.00	99.49	99.49	99.49	0
1776447000	99.49	0	0.00	99.49	99.49	99.49	0
1776360600	99.49	0	0.00	99.49	99.49	99.49	0
1776274200	99.49	0	0.00	99.49	99.49	99.49	0
1776187800	99.49	0	0.00	99.49	99.49	99.49	0
1776101400	99.49	0	0.00	99.49	99.49	99.49	0
1775842200	99.49	0	0.00	99.49	99.49	99.49	0
1775755800	99.49	0	0.00	99.49	99.49	99.49	0
1775669400	99.49	0	0.00	99.49	99.49	99.49	0
1775583000	99.49	0	0.00	99.49	99.49	99.49	0
1775151000	99.49	0	0.00	99.49	99.49	99.49	0
1775064600	99.49	0	0.00	99.49	99.49	99.49	0
1774978200	99.49	0	0.00	99.49	99.49	99.49	0
1774891800	99.49	0	0.00	99.49	99.49	99.49	0
1774632600	99.49	0	0.00	99.49	99.49	99.49	0
1774546200	99.49	0	0.00	99.49	99.49	99.49	0
1774459800	99.49	0	0.00	99.49	99.49	99.49	0
1774373400	99.49	0	0.00	99.49	99.49	99.49	0
1774287000	99.49	0	0.00	99.49	99.49	99.49	0
1774027800	99.49	0	0.00	99.49	99.49	99.49	0
1773941400	99.49	-0.25	-0.25	99.49	99.49	99.49	7662204
1773855000	99.74	-0.06	-0.06	99.74	99.74	99.74	1054607
1773768600	99.8	0.04	0.04	99.8	99.8	99.8	1604360
1773682200	99.76	0.01	0.01	99.76	99.76	99.76	2227554
1773423000	99.75	-0.03	-0.03	99.75	99.75	99.75	1003129
1773336600	99.78	-0.05	-0.05	99.78	99.78	99.78	1733978
1773250200	99.83	-0.13	-0.13	99.83	99.83	99.83	1116138
1773163800	99.96	0.09	0.09	99.96	99.96	99.96	3094669
1773077400	99.87	-0.12	-0.12	99.87	99.87	99.87	31076771
1772818200	99.99	0	0.00	99.99	99.99	99.99	1067469
1772731800	99.99	-0.09	-0.09	99.99	99.99	99.99	6214671