3 3/4% Tr 27【TS27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	98.51	-0.19	-0.19	98.51	98.51	98.51	192573
1734370200	98.7	-0.12	-0.12	98.7	98.7	98.7	1128600
1734111000	98.82	-0.08	-0.08	98.82	98.82	98.82	386480
1734024600	98.9	0	0.00	98.9	98.9	98.9	318682
1733938200	98.9	0.02	0.02	98.9	98.9	98.9	258102
1733851800	98.88	-0.06	-0.06	98.88	98.88	98.88	373535
1733765400	98.94	0.09	0.09	98.94	98.94	98.94	234566
1733506200	98.85	-0.05	-0.05	98.85	98.85	98.85	278519
1733419800	98.9	-0.07	-0.07	98.9	98.9	98.9	267454
1733333400	98.97	0.02	0.02	98.97	98.97	98.97	81996
1733247000	98.95	-0.05	-0.05	98.95	98.95	98.95	413489
1733160600	99	0.07	0.07	99	99	99	438653
1732901400	98.93	0.11	0.11	98.93	98.93	98.93	194405
1732815000	98.82	0.05	0.05	98.82	98.82	98.82	87019
1732728600	98.77	0.05	0.05	98.77	98.77	98.77	138042
1732642200	98.72	-0.03	-0.03	98.72	98.72	98.72	114610
1732555800	98.75	0.02	0.02	98.75	98.75	98.75	163869
1732296600	98.73	0.1	0.10	98.73	98.73	98.73	246090
1732210200	98.63	0.05	0.05	98.63	98.63	98.63	108894
1732123800	98.58	0.04	0.04	98.58	98.58	98.58	549100
1732037400	98.54	0.02	0.02	98.54	98.54	98.54	110589
1731951000	98.52	-0.03	-0.03	98.52	98.52	98.52	182871
1731691800	98.55	0.05	0.05	98.55	98.55	98.55	92704
1731605400	98.5	0.15	0.15	98.5	98.5	98.5	222745
1731519000	98.35	-0.01	-0.01	98.35	98.35	98.35	68243
1731432600	98.36	-0.16	-0.16	98.36	98.36	98.36	88104750
1731346200	98.52	0.04	0.04	98.52	98.52	98.52	344329
1731087000	98.48	0.05	0.05	98.48	98.48	98.48	1960094
1731000600	98.43	0.12	0.12	98.43	98.43	98.43	263331
1730914200	98.31	0.04	0.04	98.31	98.31	98.31	785739
1730827800	98.27	-0.19	-0.19	98.27	98.27	98.27	276098
1730741400	98.46	-0.03	-0.03	98.46	98.46	98.46	1343322
1730482200	98.49	-0.02	-0.02	98.49	98.49	98.49	339559
1730395800	98.51	-0.23	-0.23	98.51	98.51	98.51	1097334
1730309400	98.74	-0.13	-0.13	98.74	98.74	98.74	394024
1730223000	98.87	-0.12	-0.12	98.87	98.87	98.87	2107969
1730136600	98.99	-0.1	-0.10	98.99	98.99	98.99	87236626
1729873800	99.09	-0.03	-0.03	99.09	99.09	99.09	24430
1729787400	99.12	-0.13	-0.13	99.12	99.12	99.12	134191
1729701000	99.25	-0.04	-0.04	99.25	99.25	99.25	50183
1729614600	99.29	-0.06	-0.06	99.29	99.29	99.29	294184
1729528200	99.35	-0.08	-0.08	99.35	99.35	99.35	416069
1729269000	99.43	0.07	0.07	99.43	99.43	99.43	245137
1729182600	99.36	-0.06	-0.06	99.36	99.36	99.36	109872
1729096200	99.42	0.29	0.29	99.42	99.42	99.42	165185
1729009800	99.13	0.1	0.10	99.13	99.13	99.13	15974
1728923400	99.03	-0.01	-0.01	99.03	99.03	99.03	272342
1728664200	99.04	0.02	0.02	99.04	99.04	99.04	74130
1728577800	99.02	0.02	0.02	99.02	99.02	99.02	24757
1728491400	99	-0.02	-0.02	99	99	99	107782
1728405000	99.02	0.05	0.05	99.02	99.02	99.02	362022
1728318600	98.97	-0.16	-0.16	98.97	98.97	98.97	274502
1728059400	99.13	-0.4	-0.40	99.13	99.13	99.13	1201485
1727973000	99.53	0.15	0.15	99.53	99.53	99.53	2141086
1727886600	99.38	-0.16	-0.16	99.38	99.38	99.38	318035
1727800200	99.54	0.07	0.07	99.54	99.54	99.54	483388
1727713800	99.47	-0.09	-0.09	99.47	99.47	99.47	17000
1727454600	99.56	0	0.00	99.56	99.56	99.56	34131
1727368200	99.56	0.04	0.04	99.56	99.56	99.56	115495
1727281800	99.52	-0.14	-0.14	99.52	99.52	99.52	1491557
1727195400	99.66	0.05	0.05	99.66	99.66	99.66	229389
1727109000	99.61	0.01	0.01	99.61	99.61	99.61	49536
1726849800	99.6	-0.04	-0.04	99.6	99.6	99.6	316000
1726763400	99.64	-0.04	-0.04	99.64	99.64	99.64	313784
1726677000	99.68	-0.15	-0.15	99.68	99.68	99.68	351350