Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 9.9675 | -0.13 | -1.32 | 9.964 | 10.051 | 9.8755 | 34379 |
| 1780677000 | 10.101 | -0.01 | -0.10 | 10.034 | 10.189 | 10.0045 | 2835 |
| 1780590600 | 10.111 | 0.05 | 0.50 | 10.056 | 10.168 | 10.031 | 3315 |
| 1780504200 | 10.061 | -0.1 | -0.98 | 10.058 | 10.092 | 9.9685 | 3336 |
| 1780417800 | 10.161 | 0.13 | 1.27 | 10.124 | 10.162 | 10.122 | 65 |
| 1780331400 | 10.034 | -0.15 | -1.44 | 10.196 | 10.215 | 9.9865 | 2407 |
| 1780072200 | 10.181 | 0 | 0.00 | 10.181 | 10.181 | 10.181 | 0 |
| 1779985800 | 10.181 | -0 | -0.01 | 10.098 | 10.24 | 10.018 | 3400 |
| 1779899400 | 10.182 | 0.24 | 2.45 | 9.994 | 10.265 | 9.9795 | 7785 |
| 1779813000 | 9.9385 | 0.28 | 2.93 | 9.8539999 | 10.3315 | 9.368 | 21903 |
| 1779467400 | 9.6555 | 0.14 | 1.47 | 9.682 | 9.719 | 9.6184999 | 1292 |
| 1779381000 | 9.516 | -0.02 | -0.21 | 9.564 | 9.564 | 9.439 | 10 |
| 1779294600 | 9.536 | 0.21 | 2.21 | 9.288 | 9.598 | 9.206 | 417 |
| 1779208200 | 9.33 | -0.09 | -0.94 | 9.388 | 9.388 | 9.2815 | 20 |
| 1779121800 | 9.4185 | 0 | 0.00 | 9.4185 | 9.4185 | 9.4185 | 0 |
| 1778862600 | 9.4185 | -0.15 | -1.61 | 9.459 | 9.469 | 9.3684999 | 91 |
| 1778776200 | 9.5725 | 0.03 | 0.31 | 9.548 | 9.6595 | 9.514 | 65 |
| 1778689800 | 9.5425 | 0 | 0.00 | 9.5425 | 9.5425 | 9.5425 | 0 |
| 1778603400 | 9.5425 | -0.19 | -1.95 | 9.608 | 9.6165 | 9.4725 | 53544 |
| 1778517000 | 9.7325 | -0.18 | -1.81 | 9.807 | 9.836 | 9.7274999 | 2108 |
| 1778257800 | 9.9115 | -0.14 | -1.42 | 9.846 | 9.964 | 9.846 | 21 |
| 1778171400 | 10.054 | 0.13 | 1.32 | 10.06 | 10.097 | 10.027 | 164 |
| 1778085000 | 9.923 | 0.38 | 4.00 | 9.626 | 10.102 | 9.626 | 18268 |
| 1777998600 | 9.541 | -0.16 | -1.66 | 9.476 | 9.5485 | 9.4565 | 48474 |
| 1777653000 | 9.702 | 0.11 | 1.18 | 9.718 | 9.718 | 9.687 | 144 |
| 1777566600 | 9.589 | 0.21 | 2.21 | 9.396 | 9.6255 | 9.3405 | 16595 |
| 1777480200 | 9.3815 | -0.14 | -1.51 | 9.536 | 9.536 | 9.3635 | 4063 |
| 1777393800 | 9.525 | -0.12 | -1.24 | 9.644 | 9.644 | 9.4995 | 5424 |
| 1777307400 | 9.645 | -0.06 | -0.58 | 9.743 | 9.759 | 9.6315 | 923 |
| 1777048200 | 9.701 | -0.09 | -0.95 | 9.69 | 9.7285 | 9.6775 | 24600 |
| 1776961800 | 9.7945 | -0.08 | -0.77 | 9.67 | 9.8165 | 9.67 | 1674 |
| 1776875400 | 9.8705 | -0.18 | -1.81 | 9.845 | 9.9115 | 9.845 | 1954 |
| 1776789000 | 10.052 | -0.13 | -1.25 | 10.218 | 10.231 | 10.049 | 157 |
| 1776702600 | 10.179 | -0.22 | -2.15 | 10.24 | 10.24 | 10.093 | 57758 |
| 1776443400 | 10.403 | 0.33 | 3.28 | 9.959 | 10.502 | 9.959 | 26654 |
| 1776357000 | 10.073 | 0 | 0.00 | 10.073 | 10.073 | 10.073 | 0 |
| 1776270600 | 10.073 | 0 | 0.03 | 10.056 | 10.104 | 9.9965 | 151 |
| 1776184200 | 10.07 | 0.28 | 2.82 | 9.865 | 10.084 | 9.8195 | 65 |
| 1776097800 | 9.7935 | 0 | 0.00 | 9.7935 | 9.7935 | 9.7935 | 0 |
| 1775838600 | 9.7935 | 0.06 | 0.60 | 9.793 | 9.9155 | 9.771 | 5292 |
| 1775752200 | 9.7355 | -0.36 | -3.52 | 9.791 | 9.8315 | 9.6835 | 511 |
| 1775665800 | 10.091 | 0.76 | 8.13 | 9.99 | 10.219 | 9.9145 | 2939 |
| 1775579400 | 9.3325 | -0.17 | -1.74 | 9.692 | 10.9375 | 9.2985 | 1020 |
| 1775147400 | 9.4975 | -0.15 | -1.51 | 9.394 | 9.607 | 9.304 | 891 |
| 1775061000 | 9.643 | 0.4 | 4.27 | 9.64 | 9.692 | 9.5045 | 3386 |
| 1774974600 | 9.248 | 0.06 | 0.63 | 9.233 | 9.314 | 9.164 | 710 |
| 1774888200 | 9.19 | -0.09 | -1.01 | 9.204 | 9.3425 | 9.1245 | 2170 |
| 1774632600 | 9.2835 | -0.31 | -3.21 | 9.454 | 9.5025 | 9.2725 | 1027 |
| 1774546200 | 9.5915 | 0 | 0.00 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1774459800 | 9.5915 | 0.09 | 0.91 | 9.671 | 9.7245 | 9.5315 | 4 |
| 1774373400 | 9.505 | -0.03 | -0.26 | 9.55 | 9.551 | 9.394 | 1108 |
| 1774287000 | 9.53 | 0.17 | 1.85 | 9.154 | 9.7035 | 9.154 | 7665 |
| 1774027800 | 9.357 | 0 | 0.01 | 9.568 | 9.5785 | 9.341 | 6611 |
| 1773941400 | 9.3565 | -0.24 | -2.50 | 9.478 | 9.478 | 9.304 | 317 |
| 1773855000 | 9.596 | -0.06 | -0.57 | 9.64 | 9.64 | 9.552 | 276 |
| 1773768600 | 9.651 | 0.23 | 2.50 | 9.357 | 9.746 | 9.357 | 23587 |
| 1773682200 | 9.416 | 0.1 | 1.10 | 9.364 | 9.4785 | 9.337 | 150 |
| 1773423000 | 9.314 | -0.09 | -1.00 | 9.334 | 9.4275 | 9.308 | 155 |
| 1773336600 | 9.408 | -0.25 | -2.59 | 9.602 | 9.639 | 9.3859999 | 3200 |
| 1773250200 | 9.658 | -0.07 | -0.69 | 9.691 | 9.752 | 9.5695 | 3289 |
| 1773163800 | 9.7255 | 0.26 | 2.71 | 9.9 | 9.925 | 9.5864999 | 6330 |
| 1773077400 | 9.4685 | -0.09 | -0.93 | 9.443 | 9.5115 | 9.2295 | 1821 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
