US Global Investors Travel UCITS ETF【TRYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	11.133	0.01	0.13	11.038	11.138	10.976	320
1782405000	11.119	0.03	0.28	11.138	11.215	11.101	391
1782318600	11.088	0.43	4.08	10.73	11.117	10.703	8091
1782232200	10.653	-0.04	-0.40	10.542	10.678	10.45	702
1782145800	10.696	0	0.00	10.696	10.696	10.696	0
1781886600	10.696	-0.07	-0.61	10.748	10.748	10.636	260
1781800200	10.762	0.06	0.60	10.604	10.805	10.604	5333
1781713800	10.698	-0.01	-0.11	10.698	10.698	10.698	788
1781627400	10.71	0.02	0.21	10.706	10.756	10.652	3836
1781541000	10.688	0.3	2.93	10.644	10.797	10.569	6448
1781281800	10.384	0.43	4.29	10.368	10.428	10.24	4793
1781195400	9.957	0	0.00	9.957	9.957	9.957	0
1781109000	9.957	-0.03	-0.32	10.096	10.116	9.926	10322
1781022600	9.9885	0.02	0.21	10.094	10.094	9.9885	77
1780936200	9.9675	-0.13	-1.32	9.964	10.051	9.8755	34379
1780677000	10.101	-0.01	-0.10	10.034	10.189	10.0045	2835
1780590600	10.111	0.05	0.50	10.056	10.168	10.031	3315
1780504200	10.061	-0.1	-0.98	10.058	10.092	9.9685	3336
1780417800	10.161	0.13	1.27	10.124	10.162	10.122	65
1780331400	10.034	-0.15	-1.44	10.196	10.215	9.9865	2407
1780072200	10.181	0	0.00	10.181	10.181	10.181	0
1779985800	10.181	-0	-0.01	10.098	10.24	10.018	3400
1779899400	10.182	0.24	2.45	9.994	10.265	9.9795	7785
1779813000	9.9385	0.28	2.93	9.8539999	10.3315	9.368	21903
1779467400	9.6555	0.14	1.47	9.682	9.719	9.6184999	1292
1779381000	9.516	-0.02	-0.21	9.564	9.564	9.439	10
1779294600	9.536	0.21	2.21	9.288	9.598	9.206	417
1779208200	9.33	-0.09	-0.94	9.388	9.388	9.2815	20
1779121800	9.4185	0	0.00	9.4185	9.4185	9.4185	0
1778862600	9.4185	-0.15	-1.61	9.459	9.469	9.3684999	91
1778776200	9.5725	0.03	0.31	9.548	9.6595	9.514	65
1778689800	9.5425	0	0.00	9.5425	9.5425	9.5425	0
1778603400	9.5425	-0.19	-1.95	9.608	9.6165	9.4725	53544
1778517000	9.7325	-0.18	-1.81	9.807	9.836	9.7274999	2108
1778257800	9.9115	-0.14	-1.42	9.846	9.964	9.846	21
1778171400	10.054	0.13	1.32	10.06	10.097	10.027	164
1778085000	9.923	0.38	4.00	9.626	10.102	9.626	18268
1777998600	9.541	-0.16	-1.66	9.476	9.5485	9.4565	48474
1777653000	9.702	0.11	1.18	9.718	9.718	9.687	144
1777566600	9.589	0.21	2.21	9.396	9.6255	9.3405	16595
1777480200	9.3815	-0.14	-1.51	9.536	9.536	9.3635	4063
1777393800	9.525	-0.12	-1.24	9.644	9.644	9.4995	5424
1777307400	9.645	-0.06	-0.58	9.743	9.759	9.6315	923
1777048200	9.701	-0.09	-0.95	9.69	9.7285	9.6775	24600
1776961800	9.7945	-0.08	-0.77	9.67	9.8165	9.67	1674
1776875400	9.8705	-0.18	-1.81	9.845	9.9115	9.845	1954
1776789000	10.052	-0.13	-1.25	10.218	10.231	10.049	157
1776702600	10.179	-0.22	-2.15	10.24	10.24	10.093	57758
1776443400	10.403	0.33	3.28	9.959	10.502	9.959	26654
1776357000	10.073	0	0.00	10.073	10.073	10.073	0
1776270600	10.073	0	0.03	10.056	10.104	9.9965	151
1776184200	10.07	0.28	2.82	9.865	10.084	9.8195	65
1776097800	9.7935	0	0.00	9.7935	9.7935	9.7935	0
1775838600	9.7935	0.06	0.60	9.793	9.9155	9.771	5292
1775752200	9.7355	-0.36	-3.52	9.791	9.8315	9.6835	511
1775665800	10.091	0.76	8.13	9.99	10.219	9.9145	2939
1775579400	9.3325	-0.17	-1.74	9.692	10.9375	9.2985	1020
1775147400	9.4975	-0.15	-1.51	9.394	9.607	9.304	891
1775061000	9.643	0.4	4.27	9.64	9.692	9.5045	3386
1774974600	9.248	0.06	0.63	9.233	9.314	9.164	710
1774888200	9.19	-0.09	-1.01	9.204	9.3425	9.1245	2170