State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【TRSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	97.15	-0.16	-0.16	97.15	97.15	97.15	2562
1783009800	97.305	0.07	0.07	97.07	97.325	96.805	470
1782923400	97.235	-0.3	-0.30	97.14	97.495	96.83	485
1782837000	97.53	-0.14	-0.14	97.73	97.75	97.44	841
1782750600	97.67	-0.04	-0.04	97.64	97.97	97.395	859
1782491400	97.705	0.1	0.10	97.65	97.95	97.31	519
1782405000	97.605	0.09	0.09	97.5	97.8	97.23	552
1782318600	97.515	0.42	0.43	97.06	97.535	97.06	2822
1782232200	97.095	0.06	0.06	97.12	97.39	97.035	40269
1782145800	97.035	0	0.00	96.98	97.27	96.72	53509
1781886600	97.035	-0.33	-0.33	97.1	97.39	96.78	125
1781800200	97.36	0.03	0.03	97.01	97.605	97.01	14449
1781713800	97.335	0.05	0.06	97.38	97.645	97.025	9166
1781627400	97.28	0.23	0.24	97.28	97.28	97.28	71121
1781541000	97.045	0	0.00	97.045	97.045	97.045	0
1781281800	97.045	0.27	0.27	97.18	97.295	96.87	1025
1781195400	96.78	0	0.00	96.78	96.78	96.78	0
1781109000	96.78	0.2	0.21	96.65	96.975	96.405	2088
1781022600	96.58	0	0.00	96.58	96.58	96.58	0
1780936200	96.58	-0.09	-0.09	96.5	96.745	96.29	3275
1780677000	96.665	-0.36	-0.37	96.99	97.285	96.39	150
1780590600	97.025	-0.02	-0.02	96.98	97.335	96.945	275
1780504200	97.04	0	0.00	97.04	97.04	97.04	0
1780417800	97.04	0.3	0.31	97.08	97.08	97.015	10
1780331400	96.74	-0.36	-0.37	96.99	97.255	96.42	276
1780072200	97.1	0.29	0.30	97.04	97.3	96.715	1291
1779985800	96.805	0	0.00	96.805	96.805	96.805	0
1779899400	96.805	0.15	0.15	96.81	97.085	96.71	8
1779813000	96.66	0.38	0.40	96.82	97.04	96.38	130
1779467400	96.275	0.15	0.15	96.3	96.75	96.075	450
1779381000	96.13	-0.1	-0.10	96.15	96.38	95.81	150
1779294600	96.225	0.43	0.45	95.88	96.52	95.6	2442
1779208200	95.795	-0.49	-0.51	96.07	96.375	95.66	195
1779121800	96.285	-0.57	-0.58	96.09	96.38	96.055	863
1778862600	96.85	0	0.00	96.85	96.85	96.85	0
1778776200	96.85	0.11	0.11	96.78	97.15	96.64	142
1778689800	96.74	0	0.00	96.74	96.74	96.74	0
1778603400	96.74	-0.33	-0.34	96.83	97.085	96.555	769
1778517000	97.07	-0.17	-0.17	97.14	97.395	96.785	16
1778257800	97.235	-0.05	-0.05	97.11	97.415	96.835	3012
1778171400	97.28	0.3	0.30	97.28	97.28	97.28	4461
1778085000	96.985	0	0.00	96.985	96.985	96.985	0
1777998600	96.985	0	0.00	96.985	96.985	96.985	0
1777653000	96.985	0	0.00	96.985	96.985	96.985	0
1777566600	96.985	0.03	0.04	96.94	97.025	96.91	314
1777480200	96.95	-0.3	-0.31	97.1	97.31	96.635	29
1777393800	97.25	0	0.00	97.25	97.25	97.25	0
1777307400	97.25	-0.11	-0.11	97.38	97.4	97.23	1371
1777048200	97.36	0	0.00	97.36	97.36	97.36	0
1776961800	97.36	0	0.00	97.36	97.36	97.36	0
1776875400	97.36	0	0.00	97.36	97.36	97.36	0
1776789000	97.36	-0.01	-0.01	97.48	97.53	97.295	241
1776702600	97.365	0	0.00	97.365	97.365	97.365	0
1776443400	97.365	0	0.00	97.365	97.365	97.365	0
1776357000	97.365	-0.01	-0.01	97.41	97.45	97.33	4138
1776270600	97.37	-0.04	-0.04	97.46	97.465	97.36	49
1776184200	97.405	0.17	0.18	97.42	97.435	97.23	1340
1776097800	97.23	0	0.00	97.23	97.23	97.23	0
1775838600	97.23	0.02	0.02	97.23	97.455	96.97	1018
1775752200	97.215	-0.18	-0.18	97.17	97.27	97.1	123
1775665800	97.39	0.59	0.61	97.45	97.45	97.375	29696
1775579400	96.8	-0.26	-0.27	96.78	96.87	96.73	2748