Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 95.94 | -0.13 | -0.13 | 96.05 | 96.12 | 95.925 | 2816 |
| 1735061400 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 358 |
| 1734975000 | 96.065 | -0.3 | -0.31 | 96.22 | 96.235 | 96 | 94 |
| 1734715800 | 96.36 | 0.19 | 0.20 | 91.51 | 99.02 | 91.51 | 22486 |
| 1734629400 | 96.165 | -0.75 | -0.77 | 96.18 | 96.365 | 95.96 | 27461 |
| 1734543000 | 96.915 | 0 | 0.00 | 96.83 | 96.945 | 96.825 | 37 |
| 1734456600 | 96.915 | 0.23 | 0.23 | 96.93 | 96.995 | 96.885 | 1503 |
| 1734370200 | 96.69 | -0.19 | -0.20 | 96.96 | 97.06 | 96.69 | 268 |
| 1734111000 | 96.88 | -0.67 | -0.69 | 96.94 | 97.095 | 96.875 | 712 |
| 1734024600 | 97.55 | -0.08 | -0.08 | 97.43 | 97.55 | 97.175 | 1561 |
| 1733938200 | 97.625 | -0.23 | -0.23 | 97.61 | 97.875 | 97.55 | 6691 |
| 1733851800 | 97.85 | -0.04 | -0.04 | 97.61 | 97.85 | 97.59 | 579 |
| 1733765400 | 97.885 | -0.14 | -0.14 | 97.93 | 98.025 | 97.83 | 1045 |
| 1733506200 | 98.025 | 0.18 | 0.18 | 97.99 | 98.265 | 97.845 | 21353 |
| 1733419800 | 97.85 | 0.07 | 0.08 | 97.72 | 97.885 | 97.675 | 744 |
| 1733333400 | 97.775 | 0.16 | 0.16 | 97.775 | 97.775 | 97.775 | 35604 |
| 1733247000 | 97.615 | -0.2 | -0.20 | 97.88 | 97.925 | 97.505 | 526 |
| 1733160600 | 97.81 | 0.17 | 0.18 | 97.56 | 97.815 | 97.42 | 3422 |
| 1732901400 | 97.635 | 0.17 | 0.17 | 97.61 | 97.72 | 97.54 | 2 |
| 1732815000 | 97.465 | 0.13 | 0.13 | 97.465 | 97.465 | 97.465 | 0 |
| 1732728600 | 97.34 | 0.35 | 0.36 | 97.35 | 97.49 | 97.295 | 1131 |
| 1732642200 | 96.99 | 0.1 | 0.10 | 97.12 | 97.225 | 96.93 | 267 |
| 1732555800 | 96.89 | 0.47 | 0.48 | 96.81 | 97.1 | 96.655 | 8543 |
| 1732296600 | 96.425 | -0.09 | -0.09 | 96.51 | 96.64 | 96.36 | 338 |
| 1732210200 | 96.515 | -0.09 | -0.09 | 96.44 | 96.68 | 96.395 | 1908 |
| 1732123800 | 96.605 | 0 | 0.00 | 96.605 | 96.605 | 96.605 | 0 |
| 1732037400 | 96.605 | 0.39 | 0.40 | 96.7 | 96.86 | 96.6 | 4493 |
| 1731951000 | 96.22 | 0.03 | 0.03 | 96.39 | 96.39 | 96.035 | 1280 |
| 1731691800 | 96.19 | -0.33 | -0.34 | 96.25 | 96.44 | 96.01 | 1592 |
| 1731605400 | 96.52 | 0.14 | 0.15 | 96.18 | 96.59 | 96.14 | 1761 |
| 1731519000 | 96.375 | -0.15 | -0.15 | 96.35 | 96.775 | 96.265 | 1100 |
| 1731432600 | 96.52 | -0.25 | -0.25 | 96.65 | 96.75 | 96.49 | 2754 |
| 1731346200 | 96.765 | -0.19 | -0.20 | 96.76 | 96.86 | 96.635 | 110546 |
| 1731087000 | 96.955 | 0.08 | 0.08 | 96.75 | 97.155 | 96.635 | 52106 |
| 1731000600 | 96.88 | 0.6 | 0.62 | 96.36 | 96.88 | 96.225 | 14482 |
| 1730914200 | 96.28 | -0.32 | -0.33 | 96.38 | 96.655 | 96.035 | 7866 |
| 1730827800 | 96.6 | -0.36 | -0.37 | 96.9 | 96.995 | 96.6 | 659 |
| 1730741400 | 96.955 | 0.36 | 0.37 | 96.96 | 97.16 | 96.82 | 38277 |
| 1730482200 | 96.6 | -0.29 | -0.30 | 97 | 97.38 | 96.6 | 31243 |
| 1730395800 | 96.89 | -0.21 | -0.21 | 96.91 | 97.035 | 96.715 | 16420 |
| 1730309400 | 97.095 | 0.39 | 0.40 | 97.22 | 97.395 | 96.94 | 26 |
| 1730223000 | 96.705 | -0.24 | -0.24 | 96.76 | 97.01 | 96.575 | 1137 |
| 1730136600 | 96.94 | -0.38 | -0.39 | 97.18 | 97.18 | 96.805 | 6512 |
| 1729873800 | 97.32 | -0.09 | -0.09 | 97.37 | 97.45 | 97.26 | 24205 |
| 1729787400 | 97.41 | 0.38 | 0.39 | 97.31 | 97.455 | 97.095 | 17706 |
| 1729701000 | 97.03 | -0.07 | -0.07 | 96.99 | 97.135 | 96.955 | 14913 |
| 1729614600 | 97.1 | -0.22 | -0.23 | 97.16 | 97.425 | 97.1 | 4213 |
| 1729528200 | 97.32 | -0.6 | -0.61 | 97.56 | 97.61 | 97.32 | 1843 |
| 1729269000 | 97.915 | 0.07 | 0.07 | 97.69 | 97.965 | 97.665 | 6836 |
| 1729182600 | 97.85 | -0.48 | -0.48 | 98.14 | 98.25 | 97.775 | 2000 |
| 1729096200 | 98.325 | 0.3 | 0.30 | 98.32 | 98.335 | 98.12 | 132 |
| 1729009800 | 98.03 | 0.47 | 0.49 | 97.69 | 98.09 | 97.69 | 10054 |
| 1728923400 | 97.555 | -0.26 | -0.27 | 97.73 | 97.775 | 97.45 | 770 |
| 1728664200 | 97.815 | 0.05 | 0.05 | 97.75 | 97.835 | 97.59 | 750 |
| 1728577800 | 97.77 | -0.14 | -0.14 | 97.67 | 97.965 | 97.605 | 3078 |
| 1728491400 | 97.905 | -0.08 | -0.08 | 98.01 | 98.085 | 97.85 | 2482 |
| 1728405000 | 97.98 | -0.11 | -0.11 | 98.12 | 98.17 | 97.82 | 2015 |
| 1728318600 | 98.09 | -0.28 | -0.28 | 98.03 | 98.125 | 97.905 | 4564 |
| 1728059400 | 98.365 | -0.72 | -0.72 | 99.11 | 99.14 | 98.295 | 5881 |
| 1727973000 | 99.08 | -0.2 | -0.20 | 99.36 | 99.36 | 99.08 | 2688 |
| 1727886600 | 99.28 | -0.3 | -0.30 | 99.46 | 99.535 | 99.155 | 668 |
| 1727800200 | 99.58 | 0.19 | 0.19 | 99.48 | 99.875 | 99.405 | 5734 |
| 1727713800 | 99.39 | -0.08 | -0.08 | 99.37 | 99.555 | 99.28 | 525 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
