State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【TRSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	97.025	-0.02	-0.02	96.98	97.335	96.945	275
1780504200	97.04	0	0.00	97.04	97.04	97.04	0
1780417800	97.04	0.3	0.31	97.08	97.08	97.015	10
1780331400	96.74	-0.36	-0.37	96.99	97.255	96.42	276
1780072200	97.1	0.29	0.30	97.04	97.3	96.715	1291
1779985800	96.805	0	0.00	96.805	96.805	96.805	0
1779899400	96.805	0.15	0.15	96.81	97.085	96.71	8
1779813000	96.66	0.38	0.40	96.82	97.04	96.38	130
1779467400	96.275	0.15	0.15	96.3	96.75	96.075	450
1779381000	96.13	-0.1	-0.10	96.15	96.38	95.81	150
1779294600	96.225	0.43	0.45	95.88	96.52	95.6	2442
1779208200	95.795	-0.49	-0.51	96.07	96.375	95.66	195
1779121800	96.285	-0.57	-0.58	96.09	96.38	96.055	863
1778862600	96.85	0	0.00	96.85	96.85	96.85	0
1778776200	96.85	0.11	0.11	96.78	97.15	96.64	142
1778689800	96.74	0	0.00	96.74	96.74	96.74	0
1778603400	96.74	-0.33	-0.34	96.83	97.085	96.555	769
1778517000	97.07	-0.17	-0.17	97.14	97.395	96.785	16
1778257800	97.235	-0.05	-0.05	97.11	97.415	96.835	3012
1778171400	97.28	0.3	0.30	97.28	97.28	97.28	4461
1778085000	96.985	0	0.00	96.985	96.985	96.985	0
1777998600	96.985	0	0.00	96.985	96.985	96.985	0
1777653000	96.985	0	0.00	96.985	96.985	96.985	0
1777566600	96.985	0.03	0.04	96.94	97.025	96.91	314
1777480200	96.95	-0.3	-0.31	97.1	97.31	96.635	29
1777393800	97.25	0	0.00	97.25	97.25	97.25	0
1777307400	97.25	-0.11	-0.11	97.38	97.4	97.23	1371
1777048200	97.36	0	0.00	97.36	97.36	97.36	0
1776961800	97.36	0	0.00	97.36	97.36	97.36	0
1776875400	97.36	0	0.00	97.36	97.36	97.36	0
1776789000	97.36	-0.01	-0.01	97.48	97.53	97.295	241
1776702600	97.365	0	0.00	97.365	97.365	97.365	0
1776443400	97.365	0	0.00	97.365	97.365	97.365	0
1776357000	97.365	-0.01	-0.01	97.41	97.45	97.33	4138
1776270600	97.37	-0.04	-0.04	97.46	97.465	97.36	49
1776184200	97.405	0.17	0.18	97.42	97.435	97.23	1340
1776097800	97.23	0	0.00	97.23	97.23	97.23	0
1775838600	97.23	0.02	0.02	97.23	97.455	96.97	1018
1775752200	97.215	-0.18	-0.18	97.17	97.27	97.1	123
1775665800	97.39	0.59	0.61	97.45	97.45	97.375	29696
1775579400	96.8	-0.26	-0.27	96.78	96.87	96.73	2748
1775147400	97.06	0	0.00	97.06	97.06	97.06	0
1775061000	97.06	0.14	0.14	97.06	97.06	97.06	2232
1774974600	96.92	-0.02	-0.02	96.92	96.92	96.92	61
1774888200	96.935	0.45	0.47	96.79	97.02	96.715	1248
1774632600	96.48	-0.05	-0.05	96.44	96.5	96.44	51
1774546200	96.525	-0.35	-0.36	96.73	96.73	96.525	180
1774459800	96.87	0.27	0.28	96.88	97.12	96.55	11921
1774373400	96.6	0.06	0.06	96.62	96.67	96.38	1437
1774287000	96.54	0	0.00	96.54	96.54	96.54	0
1774027800	96.54	-0.61	-0.62	96.54	96.54	96.54	5572
1773941400	97.145	-0.21	-0.21	97.145	97.145	97.145	485
1773855000	97.35	-0.16	-0.16	97.28	97.37	97.26	20182
1773768600	97.505	0.27	0.28	97.505	97.505	97.505	3659
1773682200	97.235	0.22	0.23	97.235	97.235	97.235	0
1773423000	97.01	-0.17	-0.17	97.01	97.01	97.01	0
1773336600	97.18	-0.2	-0.20	97.36	97.555	97.015	2
1773250200	97.375	-0.57	-0.58	97.61	97.61	97.35	253
1773163800	97.945	0.07	0.08	98.05	98.36	97.79	866
1773077400	97.87	0.1	0.10	97.48	97.9	97.48	1772
1772818200	97.77	0.01	0.01	97.77	97.77	97.77	935
1772731800	97.76	-0.39	-0.40	97.89	97.93	97.75	1780