Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 2882.25 | 8 | 0.28 | 2882.25 | 2882.25 | 2882.25 | 12 |
| 1737999000 | 2874.25 | 12.75 | 0.45 | 2874.25 | 2874.25 | 2874.25 | 1 |
| 1737739800 | 2861.5 | -31.5 | -1.09 | 2861.5 | 2861.5 | 2861.5 | 83 |
| 1737653400 | 2893 | -8.75 | -0.30 | 2893 | 2893 | 2893 | 9 |
| 1737567000 | 2901.75 | -3.5 | -0.12 | 2905.5 | 2905.75 | 2892.5 | 230 |
| 1737480600 | 2905.25 | -0.25 | -0.01 | 2905.25 | 2905.25 | 2905.25 | 1 |
| 1737394200 | 2905.5 | -23.75 | -0.81 | 2923 | 2946.75 | 2866.75 | 7 |
| 1737135000 | 2929.25 | 10.75 | 0.37 | 2932 | 2942.5 | 2922.5 | 225 |
| 1737048600 | 2918.5 | 9.25 | 0.32 | 2915 | 2959.5 | 2907.5 | 3538 |
| 1736962200 | 2909.25 | 8.75 | 0.30 | 2901 | 2913 | 2897.5 | 6374 |
| 1736875800 | 2900.5 | -6 | -0.21 | 2900.5 | 2900.5 | 2900.5 | 20 |
| 1736789400 | 2906.5 | 2.75 | 0.09 | 2916.5 | 2916.5 | 2906 | 816 |
| 1736530200 | 2903.75 | 7.25 | 0.25 | 2903.75 | 2903.75 | 2903.75 | 158 |
| 1736443800 | 2896.5 | 19 | 0.66 | 2896 | 2896.5 | 2890.25 | 207 |
| 1736357400 | 2877.5 | 34.25 | 1.20 | 2877.5 | 2877.5 | 2877.5 | 2 |
| 1736271000 | 2843.25 | -4 | -0.14 | 2843.25 | 2843.25 | 2843.25 | 3 |
| 1736184600 | 2847.25 | -29.5 | -1.03 | 2847.25 | 2847.25 | 2847.25 | 35 |
| 1735925400 | 2876.75 | -10.25 | -0.36 | 2885 | 2885 | 2876.75 | 111 |
| 1735839000 | 2887 | 32.25 | 1.13 | 2887 | 2887 | 2887 | 40 |
| 1735666200 | 2854.75 | 0 | 0.00 | 2854.75 | 2854.75 | 2854.75 | 2 |
| 1735579800 | 2854.75 | 24.5 | 0.87 | 2854.75 | 2854.75 | 2854.75 | 24 |
| 1735320600 | 2830.25 | -17.75 | -0.62 | 2830.25 | 2830.25 | 2830.25 | 21 |
| 1735061400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 13 |
| 1734975000 | 2848 | 3.75 | 0.13 | 2843.5 | 2849.5 | 2843.5 | 1319 |
| 1734715800 | 2844.25 | 2.5 | 0.09 | 2844.25 | 2844.25 | 2844.25 | 29 |
| 1734629400 | 2841.75 | 8.5 | 0.30 | 2834 | 2844.25 | 2830 | 1029 |
| 1734543000 | 2833.25 | 2.75 | 0.10 | 2833.25 | 2833.25 | 2833.25 | 180 |
| 1734456600 | 2830.5 | 1.25 | 0.04 | 2830.5 | 2830.5 | 2830.5 | 4 |
| 1734370200 | 2829.25 | -19.25 | -0.68 | 2846 | 2846 | 2828 | 283 |
| 1734111000 | 2848.5 | 3.25 | 0.11 | 2848.5 | 2848.5 | 2848.5 | 2 |
| 1734024600 | 2845.25 | -26.5 | -0.92 | 2823.5 | 2850.5 | 2810 | 44 |
| 1733938200 | 2871.75 | -1.5 | -0.05 | 2871.75 | 2871.75 | 2871.75 | 14 |
| 1733851800 | 2873.25 | 3 | 0.10 | 2877.5 | 2880.5 | 2870 | 44 |
| 1733765400 | 2870.25 | -14.25 | -0.49 | 2870.25 | 2870.25 | 2870.25 | 2 |
| 1733506200 | 2884.5 | 7.5 | 0.26 | 2889.5 | 2889.5 | 2884.5 | 609 |
| 1733419800 | 2877 | -8 | -0.28 | 2877 | 2877 | 2877 | 26 |
| 1733333400 | 2885 | -7.25 | -0.25 | 2885 | 2885 | 2885 | 2 |
| 1733247000 | 2892.25 | -8.25 | -0.28 | 2892.25 | 2892.25 | 2892.25 | 6 |
| 1733160600 | 2900.5 | 19 | 0.66 | 2900.5 | 2900.5 | 2900.5 | 64 |
| 1732901400 | 2881.5 | -2 | -0.07 | 2881.5 | 2881.5 | 2881.5 | 23 |
| 1732815000 | 2883.5 | 1.75 | 0.06 | 2883.5 | 2883.5 | 2883.5 | 30 |
| 1732728600 | 2881.75 | -17.75 | -0.61 | 2884.5 | 2884.5 | 2880 | 429 |
| 1732642200 | 2899.5 | 1.75 | 0.06 | 2899.5 | 2899.5 | 2899.5 | 12 |
| 1732555800 | 2897.75 | 8.5 | 0.29 | 2889.5 | 2901 | 2881 | 1085 |
| 1732296600 | 2889.25 | 17.75 | 0.62 | 2893 | 2901 | 2882 | 1718 |
| 1732210200 | 2871.5 | 4.75 | 0.17 | 2871.5 | 2871.5 | 2871.5 | 45 |
| 1732123800 | 2866.75 | 8.5 | 0.30 | 2854.5 | 2868.5 | 2850.25 | 6 |
| 1732037400 | 2858.25 | 3.75 | 0.13 | 2876 | 2876.5 | 2858 | 497 |
| 1731951000 | 2854.5 | 0.75 | 0.03 | 2864 | 2864 | 2852 | 652 |
| 1731691800 | 2853.75 | 6 | 0.21 | 2853.75 | 2853.75 | 2853.75 | 142 |
| 1731605400 | 2847.75 | 5.5 | 0.19 | 2849.5 | 2849.5 | 2845 | 2539 |
| 1731519000 | 2842.25 | 2.5 | 0.09 | 2842.25 | 2842.25 | 2842.25 | 180 |
| 1731432600 | 2839.75 | 20.75 | 0.74 | 2839.75 | 2839.75 | 2839.75 | 5 |
| 1731346200 | 2819 | 6 | 0.21 | 2819 | 2819 | 2819 | 47 |
| 1731087000 | 2813 | 21 | 0.75 | 2813 | 2813 | 2813 | 0 |
| 1731000600 | 2792 | -7.75 | -0.28 | 2799 | 2802 | 2786.5 | 6 |
| 1730914200 | 2799.75 | 12.25 | 0.44 | 2802.5 | 2809.5 | 2796.75 | 3 |
| 1730827800 | 2787.5 | -19.25 | -0.69 | 2802 | 2803.5 | 2785 | 24 |
| 1730741400 | 2806.75 | 6.75 | 0.24 | 2806.75 | 2806.75 | 2806.75 | 2 |
| 1730482200 | 2800 | -25 | -0.88 | 2816.5 | 2828.75 | 2796 | 3196 |
| 1730395800 | 2825 | 23.75 | 0.85 | 2825 | 2825 | 2825 | 5 |
| 1730309400 | 2801.25 | 12 | 0.43 | 2809.5 | 2814.75 | 2794 | 250 |
| 1730223000 | 2789.25 | -7.75 | -0.28 | 2800.5 | 2833 | 2788 | 213 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
